SPIRIT AIRLINES DL-,0001
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:10 | - | 2,239 |
20.09.24 16:13:54 | - | 2,239 |
20.09.24 16:13:22 | - | 2,238 |
20.09.24 16:13:19 | - | 2,237 |
20.09.24 16:13:16 | - | 2,238 |
20.09.24 16:13:11 | - | 2,237 |
20.09.24 16:13:05 | - | 2,237 |
20.09.24 16:12:57 | - | 2,237 |
20.09.24 16:10:30 | - | 2,237 |
20.09.24 16:10:16 | - | 2,237 |
20.09.24 16:09:59 | - | 2,237 |
20.09.24 16:09:55 | - | 2,237 |
20.09.24 16:09:53 | - | 2,237 |
20.09.24 16:09:51 | - | 2,237 |
20.09.24 16:09:48 | - | 2,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:24 | - | 2,237 |
20.09.24 16:09:17 | - | 2,237 |
20.09.24 16:09:13 | - | 2,237 |
20.09.24 16:09:01 | - | 2,247 |
20.09.24 16:09:00 | - | 2,246 |
20.09.24 16:08:55 | - | 2,247 |
20.09.24 16:08:52 | - | 2,247 |
20.09.24 16:08:47 | - | 2,247 |
20.09.24 16:08:32 | - | 2,246 |
20.09.24 16:08:25 | - | 2,247 |
20.09.24 16:08:22 | - | 2,246 |
20.09.24 16:08:19 | - | 2,247 |
20.09.24 16:07:57 | - | 2,247 |
20.09.24 16:07:45 | - | 2,247 |
20.09.24 16:07:42 | - | 2,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:37 | - | 2,247 |
20.09.24 16:06:20 | - | 2,246 |
20.09.24 16:06:18 | - | 2,246 |
20.09.24 16:05:54 | - | 2,247 |
20.09.24 16:05:43 | - | 2,256 |
20.09.24 16:05:10 | - | 2,255 |
20.09.24 16:04:51 | - | 2,256 |
20.09.24 16:04:42 | - | 2,255 |
20.09.24 16:04:09 | - | 2,256 |
20.09.24 16:04:04 | - | 2,255 |
20.09.24 16:04:00 | - | 2,256 |
20.09.24 16:03:25 | - | 2,247 |
20.09.24 16:03:24 | - | 2,247 |
20.09.24 16:03:08 | - | 2,247 |
20.09.24 16:02:17 | - | 2,256 |