SPIRIT AIRLINES DL-,0001
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:27 | - | 2,239 |
20.09.24 17:03:53 | - | 2,238 |
20.09.24 17:03:32 | - | 2,247 |
20.09.24 17:02:32 | - | 2,247 |
20.09.24 17:02:22 | - | 2,248 |
20.09.24 17:02:20 | - | 2,247 |
20.09.24 17:02:15 | - | 2,248 |
20.09.24 17:01:35 | - | 2,247 |
20.09.24 17:01:34 | - | 2,248 |
20.09.24 17:01:31 | - | 2,248 |
20.09.24 17:01:24 | - | 2,247 |
20.09.24 17:01:22 | - | 2,248 |
20.09.24 17:01:01 | - | 2,247 |
20.09.24 17:00:45 | - | 2,248 |
20.09.24 17:00:40 | - | 2,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:57 | - | 2,247 |
20.09.24 16:59:35 | - | 2,248 |
20.09.24 16:58:58 | - | 2,248 |
20.09.24 16:56:53 | - | 2,248 |
20.09.24 16:56:51 | - | 2,247 |
20.09.24 16:56:37 | - | 2,239 |
20.09.24 16:56:34 | - | 2,239 |
20.09.24 16:56:14 | - | 2,238 |
20.09.24 16:56:04 | - | 2,237 |
20.09.24 16:56:01 | - | 2,238 |
20.09.24 16:55:36 | - | 2,237 |
20.09.24 16:55:34 | - | 2,238 |
20.09.24 16:55:29 | - | 2,237 |
20.09.24 16:55:21 | - | 2,238 |
20.09.24 16:55:05 | - | 2,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:15 | - | 2,237 |
20.09.24 16:54:04 | - | 2,237 |
20.09.24 16:53:23 | - | 2,237 |
20.09.24 16:53:22 | - | 2,237 |
20.09.24 16:52:45 | - | 2,237 |
20.09.24 16:52:21 | - | 2,246 |
20.09.24 16:52:08 | - | 2,245 |
20.09.24 16:52:06 | - | 2,245 |
20.09.24 16:51:26 | - | 2,246 |
20.09.24 16:51:06 | - | 2,245 |
20.09.24 16:50:44 | - | 2,245 |
20.09.24 16:50:42 | - | 2,245 |
20.09.24 16:50:14 | - | 2,245 |
20.09.24 16:49:47 | - | 2,245 |
20.09.24 16:49:41 | - | 2,246 |