SPIRIT AIRLINES DL-,0001
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:35 | - | 2,212 |
20.09.24 17:12:07 | - | 2,212 |
20.09.24 17:12:06 | - | 2,212 |
20.09.24 17:12:04 | - | 2,239 |
20.09.24 17:12:02 | - | 2,239 |
20.09.24 17:11:43 | - | 2,239 |
20.09.24 17:11:35 | - | 2,239 |
20.09.24 17:11:27 | - | 2,239 |
20.09.24 17:11:22 | - | 2,239 |
20.09.24 17:11:06 | - | 2,239 |
20.09.24 17:11:05 | - | 2,239 |
20.09.24 17:11:01 | - | 2,239 |
20.09.24 17:11:01 | - | 2,239 |
20.09.24 17:10:46 | - | 2,239 |
20.09.24 17:10:42 | - | 2,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:41 | - | 2,239 |
20.09.24 17:10:32 | - | 2,239 |
20.09.24 17:10:30 | - | 2,238 |
20.09.24 17:10:25 | - | 2,239 |
20.09.24 17:09:58 | - | 2,238 |
20.09.24 17:09:54 | - | 2,239 |
20.09.24 17:09:27 | - | 2,238 |
20.09.24 17:09:25 | - | 2,239 |
20.09.24 17:09:15 | - | 2,238 |
20.09.24 17:09:02 | - | 2,239 |
20.09.24 17:09:01 | - | 2,238 |
20.09.24 17:08:55 | - | 2,239 |
20.09.24 17:08:49 | - | 2,238 |
20.09.24 17:08:24 | - | 2,247 |
20.09.24 17:08:22 | - | 2,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:10 | - | 2,247 |
20.09.24 17:07:00 | - | 2,247 |
20.09.24 17:06:59 | - | 2,248 |
20.09.24 17:06:54 | - | 2,239 |
20.09.24 17:06:52 | - | 2,238 |
20.09.24 17:06:48 | - | 2,239 |
20.09.24 17:06:15 | - | 2,238 |
20.09.24 17:06:11 | - | 2,239 |
20.09.24 17:05:23 | - | 2,238 |
20.09.24 17:04:55 | - | 2,238 |
20.09.24 17:04:54 | - | 2,239 |
20.09.24 17:04:51 | - | 2,238 |
20.09.24 17:04:51 | - | 2,238 |
20.09.24 17:04:48 | - | 2,239 |
20.09.24 17:04:47 | - | 2,238 |