SPIRIT AIRLINES DL-,0001
WKN A1CX36 | ISIN US8485771021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:47:08 | - | 2,475 |
07.11.24 20:46:45 | - | 2,475 |
07.11.24 20:46:10 | - | 2,476 |
07.11.24 20:45:38 | - | 2,475 |
07.11.24 20:45:12 | - | 2,476 |
07.11.24 20:44:39 | - | 2,476 |
07.11.24 20:44:00 | - | 2,469 |
07.11.24 20:43:34 | - | 2,470 |
07.11.24 20:43:21 | - | 2,469 |
07.11.24 20:42:59 | - | 2,469 |
07.11.24 20:42:32 | - | 2,469 |
07.11.24 20:42:06 | - | 2,468 |
07.11.24 20:41:29 | - | 2,467 |
07.11.24 20:41:03 | - | 2,467 |
07.11.24 20:41:03 | - | 2,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:40:16 | - | 2,466 |
07.11.24 20:39:59 | - | 2,463 |
07.11.24 20:39:59 | - | 2,463 |
07.11.24 20:39:36 | - | 2,463 |
07.11.24 20:39:13 | - | 2,463 |
07.11.24 20:39:03 | - | 2,462 |
07.11.24 20:39:00 | - | 2,462 |
07.11.24 20:39:00 | - | 2,462 |
07.11.24 20:39:00 | - | 2,462 |
07.11.24 20:38:28 | - | 2,471 |
07.11.24 20:38:18 | - | 2,471 |
07.11.24 20:37:47 | - | 2,472 |
07.11.24 20:37:41 | - | 2,473 |
07.11.24 20:37:33 | - | 2,472 |
07.11.24 20:37:06 | - | 2,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:35:56 | - | 2,473 |
07.11.24 20:35:33 | - | 2,473 |
07.11.24 20:35:25 | - | 2,474 |
07.11.24 20:35:11 | - | 2,473 |
07.11.24 20:35:00 | - | 2,474 |
07.11.24 20:34:54 | - | 2,474 |
07.11.24 20:34:04 | - | 2,474 |
07.11.24 20:33:50 | - | 2,474 |
07.11.24 20:33:25 | - | 2,473 |
07.11.24 20:33:19 | - | 2,473 |
07.11.24 20:32:59 | - | 2,474 |
07.11.24 20:32:58 | - | 2,474 |
07.11.24 20:31:56 | - | 2,483 |
07.11.24 20:31:40 | - | 2,483 |
07.11.24 20:31:05 | - | 2,483 |