DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:27:40 | - | 74,080 |
02.10.24 21:26:44 | - | 74,080 |
02.10.24 21:26:29 | - | 74,100 |
02.10.24 21:26:25 | - | 74,120 |
02.10.24 21:26:06 | - | 74,100 |
02.10.24 21:25:54 | - | 74,130 |
02.10.24 21:25:27 | - | 74,150 |
02.10.24 21:24:50 | - | 74,130 |
02.10.24 21:24:49 | - | 74,140 |
02.10.24 21:24:35 | - | 74,110 |
02.10.24 21:24:25 | - | 74,090 |
02.10.24 21:23:49 | - | 74,080 |
02.10.24 21:23:46 | - | 74,080 |
02.10.24 21:23:40 | - | 74,100 |
02.10.24 21:23:16 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:23:05 | - | 74,060 |
02.10.24 21:23:04 | - | 74,040 |
02.10.24 21:23:01 | - | 74,000 |
02.10.24 21:22:13 | - | 73,980 |
02.10.24 21:22:11 | - | 74,000 |
02.10.24 21:21:42 | - | 74,010 |
02.10.24 21:21:30 | - | 74,030 |
02.10.24 21:20:45 | - | 74,040 |
02.10.24 21:20:35 | - | 74,030 |
02.10.24 21:20:15 | - | 74,010 |
02.10.24 21:20:13 | - | 74,010 |
02.10.24 21:19:53 | - | 74,010 |
02.10.24 21:19:51 | - | 73,990 |
02.10.24 21:19:50 | - | 73,990 |
02.10.24 21:19:04 | - | 73,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:18:57 | - | 74,020 |
02.10.24 21:18:38 | - | 74,010 |
02.10.24 21:18:34 | - | 74,000 |
02.10.24 21:18:10 | - | 73,970 |
02.10.24 21:18:09 | - | 73,970 |
02.10.24 21:18:01 | - | 73,910 |
02.10.24 21:18:00 | - | 73,890 |
02.10.24 21:17:54 | - | 73,920 |
02.10.24 21:17:53 | - | 73,920 |
02.10.24 21:17:05 | - | 73,900 |
02.10.24 21:16:48 | - | 73,870 |
02.10.24 21:16:47 | - | 73,840 |
02.10.24 21:16:40 | - | 73,810 |
02.10.24 21:16:34 | - | 73,810 |
02.10.24 21:15:40 | - | 73,790 |