MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:17:23 | - | 359,000 |
22.01.25 17:17:21 | - | 359,000 |
22.01.25 17:17:20 | - | 359,100 |
22.01.25 17:17:19 | - | 359,000 |
22.01.25 17:17:18 | - | 359,100 |
22.01.25 17:17:14 | - | 359,400 |
22.01.25 17:17:13 | - | 359,300 |
22.01.25 17:17:12 | - | 359,300 |
22.01.25 17:17:11 | - | 359,200 |
22.01.25 17:17:09 | - | 359,200 |
22.01.25 17:17:08 | - | 359,300 |
22.01.25 17:17:03 | - | 359,000 |
22.01.25 17:17:00 | - | 359,200 |
22.01.25 17:16:58 | - | 359,100 |
22.01.25 17:16:57 | - | 359,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:16:54 | - | 358,800 |
22.01.25 17:16:53 | - | 359,200 |
22.01.25 17:16:52 | - | 359,200 |
22.01.25 17:16:51 | - | 359,400 |
22.01.25 17:16:50 | - | 359,000 |
22.01.25 17:16:49 | - | 359,000 |
22.01.25 17:16:47 | - | 359,200 |
22.01.25 17:16:43 | - | 359,000 |
22.01.25 17:16:42 | - | 359,100 |
22.01.25 17:16:40 | - | 359,000 |
22.01.25 17:16:36 | - | 358,700 |
22.01.25 17:16:33 | - | 358,600 |
22.01.25 17:16:31 | - | 358,200 |
22.01.25 17:16:30 | - | 357,900 |
22.01.25 17:16:27 | - | 357,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:16:25 | - | 358,100 |
22.01.25 17:16:21 | - | 358,000 |
22.01.25 17:16:19 | - | 358,000 |
22.01.25 17:16:17 | - | 357,800 |
22.01.25 17:16:16 | - | 357,800 |
22.01.25 17:16:06 | - | 357,900 |
22.01.25 17:16:05 | - | 357,900 |
22.01.25 17:16:04 | - | 357,800 |
22.01.25 17:15:57 | - | 357,900 |
22.01.25 17:15:48 | - | 358,000 |
22.01.25 17:15:44 | - | 358,100 |
22.01.25 17:15:41 | - | 358,100 |
22.01.25 17:15:39 | - | 358,400 |
22.01.25 17:15:36 | - | 358,100 |
22.01.25 17:15:34 | - | 358,100 |