MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 11:38:44 | - | 366,500 |
22.01.25 11:38:25 | - | 366,500 |
22.01.25 11:38:21 | - | 366,500 |
22.01.25 11:38:14 | - | 366,500 |
22.01.25 11:38:13 | - | 366,500 |
22.01.25 11:38:05 | - | 366,500 |
22.01.25 11:38:04 | - | 366,400 |
22.01.25 11:37:57 | - | 366,500 |
22.01.25 11:37:56 | - | 366,500 |
22.01.25 11:37:55 | - | 366,500 |
22.01.25 11:37:50 | - | 366,500 |
22.01.25 11:37:19 | - | 366,500 |
22.01.25 11:37:15 | - | 366,500 |
22.01.25 11:37:13 | - | 366,500 |
22.01.25 11:37:09 | - | 366,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 11:37:08 | - | 366,500 |
22.01.25 11:37:05 | - | 366,500 |
22.01.25 11:37:01 | - | 366,400 |
22.01.25 11:36:48 | - | 366,500 |
22.01.25 11:36:46 | - | 366,400 |
22.01.25 11:36:44 | - | 366,500 |
22.01.25 11:36:43 | - | 366,400 |
22.01.25 11:36:33 | - | 366,500 |
22.01.25 11:36:25 | - | 366,500 |
22.01.25 11:36:21 | - | 366,500 |
22.01.25 11:36:19 | - | 366,500 |
22.01.25 11:36:17 | - | 366,500 |
22.01.25 11:36:05 | - | 366,500 |
22.01.25 11:36:03 | - | 366,600 |
22.01.25 11:35:13 | - | 366,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 11:35:09 | - | 366,500 |
22.01.25 11:35:08 | - | 366,500 |
22.01.25 11:34:20 | - | 366,500 |
22.01.25 11:33:34 | - | 366,400 |
22.01.25 11:33:32 | - | 366,400 |
22.01.25 11:33:28 | - | 366,400 |
22.01.25 11:33:20 | - | 366,400 |
22.01.25 11:32:54 | - | 366,400 |
22.01.25 11:32:28 | - | 366,500 |
22.01.25 11:31:34 | - | 366,500 |
22.01.25 11:31:25 | - | 366,400 |
22.01.25 11:31:15 | - | 366,500 |
22.01.25 11:31:12 | - | 366,500 |
22.01.25 11:29:41 | - | 366,400 |
22.01.25 11:29:39 | - | 366,600 |