Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROSTRATEG.A NEW DL-001

WKN 722713 | ISIN US5949724083 | Aktie

Factsheet

17.01.25 22:59:56 RT

Bid: 385,900 EUR Size: 65 | Ask: 387,000 EUR Size: 65

385,900 EUR +9,04 % (+32,000)

Zeit	Vol. Stk.	Kurs
16:03:48	-	378,900
16:03:45	-	378,900
16:03:42	-	379,400
16:03:39	-	379,500
16:03:36	-	379,400
16:03:33	-	379,300
16:03:31	-	379,200
16:03:30	-	379,200
16:03:29	-	379,300
16:03:27	-	379,600
16:03:23	-	379,600
16:03:22	-	379,500
16:03:20	-	380,000
16:03:18	-	379,500
16:03:17	-	379,500

Zeit	Vol. Stk.	Kurs
16:03:15	-	379,400
16:03:13	-	379,300
16:03:11	-	378,800
16:03:09	-	378,800
16:03:05	-	378,400
16:03:03	-	378,300
16:03:00	-	378,400
16:02:58	-	378,300
16:02:56	-	378,600
16:02:54	-	378,700
16:02:52	-	378,800
16:02:47	-	378,400
16:02:44	-	378,500
16:02:43	-	378,400
16:02:42	-	378,400

Zeit	Vol. Stk.	Kurs
16:02:41	-	378,400
16:02:39	-	378,400
16:02:34	-	378,300
16:02:33	-	378,300
16:02:30	-	378,200
16:02:28	-	378,300
16:02:24	-	378,100
16:02:23	-	377,900
16:02:20	-	377,800
16:02:19	-	377,800
16:02:17	-	377,900
16:02:16	-	377,900
16:02:14	-	377,800
16:02:13	-	377,800
16:02:10	-	377,800