Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROSTRATEG.A NEW DL-001

WKN 722713 | ISIN US5949724083 | Aktie

Factsheet

17.01.25 20:32:44 RT

Bid: 384,600 EUR Size: 390 | Ask: 385,400 EUR Size: 390

384,600 EUR +8,67 % (+30,700)

Zeit	Vol. Stk.	Kurs
14:06:03	-	372,100
14:06:01	-	372,100
14:05:59	-	372,100
14:05:57	-	372,200
14:05:56	-	372,100
14:05:55	-	372,200
14:05:52	-	372,200
14:05:46	-	372,200
14:05:39	-	372,200
14:05:32	-	372,300
14:05:31	-	372,200
14:05:28	-	372,100
14:05:27	-	372,200
14:05:18	-	372,100
14:05:01	-	372,000

Zeit	Vol. Stk.	Kurs
14:04:59	-	371,900
14:04:58	-	372,000
14:04:52	-	371,800
14:04:50	-	371,900
14:04:44	-	371,800
14:04:42	-	371,700
14:04:40	-	371,600
14:04:29	-	371,600
14:04:28	-	371,700
14:04:27	-	371,600
14:04:24	-	371,600
14:04:23	-	371,600
14:04:19	-	371,500
14:04:17	-	371,600
14:04:16	-	371,600

Zeit	Vol. Stk.	Kurs
14:04:15	-	371,600
14:04:13	-	371,500
14:04:08	-	371,600
14:04:07	-	371,500
14:04:04	-	371,400
14:04:03	-	371,500
14:03:57	-	371,400
14:03:56	-	371,400
14:03:55	-	371,400
14:03:54	-	371,300
14:03:53	-	371,400
14:03:51	-	371,300
14:03:33	-	371,200
14:03:32	-	371,100
14:03:32	-	371,100