SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:40:14 | - | 94,220 |
16.01.25 21:40:14 | - | 94,220 |
16.01.25 21:40:14 | - | 94,220 |
16.01.25 21:40:14 | - | 94,220 |
16.01.25 21:39:59 | - | 94,200 |
16.01.25 21:39:42 | - | 94,200 |
16.01.25 21:39:38 | - | 94,180 |
16.01.25 21:39:38 | - | 94,180 |
16.01.25 21:39:04 | - | 94,200 |
16.01.25 21:38:21 | - | 94,180 |
16.01.25 21:38:07 | - | 94,180 |
16.01.25 21:38:06 | - | 94,180 |
16.01.25 21:37:09 | - | 94,180 |
16.01.25 21:37:06 | - | 94,180 |
16.01.25 21:37:02 | - | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:37:01 | - | 94,180 |
16.01.25 21:36:57 | - | 94,200 |
16.01.25 21:36:56 | - | 94,180 |
16.01.25 21:36:52 | - | 94,200 |
16.01.25 21:36:50 | - | 94,180 |
16.01.25 21:36:45 | - | 94,180 |
16.01.25 21:36:43 | - | 94,160 |
16.01.25 21:36:09 | - | 94,180 |
16.01.25 21:36:08 | - | 94,160 |
16.01.25 21:36:04 | - | 94,180 |
16.01.25 21:36:01 | - | 94,220 |
16.01.25 21:35:59 | - | 94,240 |
16.01.25 21:35:59 | - | 94,240 |
16.01.25 21:35:59 | - | 94,240 |
16.01.25 21:35:55 | - | 94,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:35:55 | - | 94,240 |
16.01.25 21:35:54 | - | 94,260 |
16.01.25 21:35:05 | - | 94,280 |
16.01.25 21:35:02 | - | 94,280 |
16.01.25 21:34:22 | - | 94,280 |
16.01.25 21:33:51 | - | 94,260 |
16.01.25 21:33:41 | - | 94,260 |
16.01.25 21:33:35 | - | 94,240 |
16.01.25 21:33:32 | - | 94,260 |
16.01.25 21:33:17 | - | 94,240 |
16.01.25 21:33:12 | - | 94,260 |
16.01.25 21:33:06 | - | 94,240 |
16.01.25 21:33:06 | - | 94,240 |
16.01.25 21:33:06 | - | 94,240 |
16.01.25 21:33:06 | - | 94,240 |