SOUTHERN COPPER DL-,01
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:53:22 | - | 90,320 |
07.01.25 21:52:54 | - | 90,340 |
07.01.25 21:52:24 | - | 90,280 |
07.01.25 21:52:12 | - | 90,280 |
07.01.25 21:52:02 | - | 90,280 |
07.01.25 21:51:47 | - | 90,380 |
07.01.25 21:51:43 | - | 90,380 |
07.01.25 21:51:29 | - | 90,360 |
07.01.25 21:51:18 | - | 90,340 |
07.01.25 21:50:56 | - | 90,340 |
07.01.25 21:50:48 | - | 90,340 |
07.01.25 21:50:11 | - | 90,320 |
07.01.25 21:50:02 | - | 90,300 |
07.01.25 21:50:02 | - | 90,300 |
07.01.25 21:50:02 | - | 90,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:50:02 | - | 90,300 |
07.01.25 21:49:51 | - | 90,300 |
07.01.25 21:49:36 | - | 90,280 |
07.01.25 21:49:20 | - | 90,260 |
07.01.25 21:49:07 | - | 90,140 |
07.01.25 21:48:54 | - | 90,140 |
07.01.25 21:48:26 | - | 90,140 |
07.01.25 21:48:07 | - | 90,140 |
07.01.25 21:47:53 | - | 90,140 |
07.01.25 21:47:48 | - | 90,140 |
07.01.25 21:47:40 | - | 90,140 |
07.01.25 21:47:40 | - | 90,140 |
07.01.25 21:47:30 | - | 90,140 |
07.01.25 21:47:30 | - | 90,140 |
07.01.25 21:46:27 | - | 90,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:46:03 | - | 90,100 |
07.01.25 21:46:03 | - | 90,100 |
07.01.25 21:46:03 | - | 90,100 |
07.01.25 21:46:03 | - | 90,100 |
07.01.25 21:46:03 | - | 90,100 |
07.01.25 21:45:34 | - | 90,120 |
07.01.25 21:45:27 | - | 90,120 |
07.01.25 21:45:25 | - | 90,120 |
07.01.25 21:45:24 | - | 90,100 |
07.01.25 21:45:11 | - | 90,080 |
07.01.25 21:45:03 | - | 90,100 |
07.01.25 21:44:58 | - | 90,100 |
07.01.25 21:44:36 | - | 90,120 |
07.01.25 21:44:24 | - | 90,140 |
07.01.25 21:44:23 | - | 90,140 |