MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 08:14:03 | 100 | 248,40 |
| 29.10.24 08:12:55 | 2 | 248,90 |
| 28.10.24 21:43:30 | 13 | 234,20 |
| 28.10.24 21:40:12 | 75 | 235,30 |
| 28.10.24 21:28:37 | 11 | 233,80 |
| 28.10.24 21:16:00 | 6 | 235,50 |
| 28.10.24 17:33:47 | 5 | 230,30 |
| 28.10.24 16:44:01 | 150 | 228,90 |
| 28.10.24 14:32:05 | 10 | 226,80 |
| 28.10.24 08:39:48 | 444 | 224,10 |
| 28.10.24 08:03:49 | 0 | 221,90 |
| 25.10.24 20:01:41 | 94 | 216,00 |
| 25.10.24 18:11:43 | 11 | 221,40 |
| 25.10.24 17:15:46 | 92 | 224,80 |
| 25.10.24 16:54:33 | 2 | 223,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 10:23:59 | 250 | 213,90 |
| 25.10.24 09:25:07 | 100 | 213,60 |
| 25.10.24 08:05:09 | 11 | 214,80 |
| 24.10.24 21:49:54 | 20 | 217,10 |
| 24.10.24 20:29:45 | 40 | 212,00 |
| 24.10.24 16:00:57 | 17 | 211,10 |
| 24.10.24 15:28:34 | 350 | 203,90 |
| 24.10.24 11:50:39 | 80 | 199,30 |
| 24.10.24 09:18:56 | 24 | 201,40 |
| 24.10.24 08:48:20 | 25 | 202,00 |
| 24.10.24 08:10:44 | 0 | 201,30 |
| 23.10.24 13:46:52 | 246 | 200,10 |
| 23.10.24 08:04:06 | 0 | 201,20 |
Keine Daten verfügbar