PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:43:55 | 43 | 112,82 |
05.06.25 12:43:16 | 83 | 112,88 |
05.06.25 12:42:43 | 20 | 113,00 |
05.06.25 12:41:46 | 53 | 113,10 |
05.06.25 12:32:57 | 4 | 113,52 |
05.06.25 12:31:10 | 7 | 113,50 |
05.06.25 12:23:22 | 4 | 113,64 |
05.06.25 12:17:12 | 3 | 113,60 |
05.06.25 12:16:30 | 20 | 113,60 |
05.06.25 12:16:30 | 260 | 113,60 |
05.06.25 12:11:10 | 30 | 113,64 |
05.06.25 12:11:10 | 58 | 113,62 |
05.06.25 12:11:09 | 7 | 113,54 |
05.06.25 12:01:41 | 45 | 113,44 |
05.06.25 11:59:12 | 3 | 113,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:58:07 | 1 | 113,28 |
05.06.25 11:51:38 | 1 | 113,46 |
05.06.25 11:51:38 | 74 | 113,46 |
05.06.25 11:49:50 | 18 | 113,46 |
05.06.25 11:45:36 | 558 | 113,50 |
05.06.25 11:45:16 | 7 | 113,50 |
05.06.25 11:43:25 | 2 | 113,58 |
05.06.25 11:42:22 | 43 | 113,56 |
05.06.25 11:37:11 | 1 | 113,42 |
05.06.25 11:36:47 | 2 | 113,40 |
05.06.25 11:21:00 | 58 | 113,34 |
05.06.25 11:16:57 | 43 | 113,32 |
05.06.25 11:14:29 | 180 | 113,34 |
05.06.25 11:14:18 | 58 | 113,36 |
05.06.25 11:14:18 | 58 | 113,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:14:17 | 58 | 113,36 |
05.06.25 11:14:11 | 92 | 113,36 |
05.06.25 11:14:10 | 100 | 113,36 |
05.06.25 11:14:03 | 58 | 113,36 |
05.06.25 11:14:02 | 100 | 113,36 |
05.06.25 11:14:01 | 100 | 113,40 |
05.06.25 11:08:07 | 74 | 113,40 |
05.06.25 11:05:47 | 100 | 113,64 |
05.06.25 11:05:46 | 45 | 113,64 |
05.06.25 11:05:45 | 100 | 113,64 |
05.06.25 11:04:30 | 43 | 113,50 |
05.06.25 11:04:26 | 43 | 113,50 |
05.06.25 11:03:45 | 43 | 113,52 |
05.06.25 11:03:45 | 43 | 113,54 |
05.06.25 10:59:25 | 11 | 113,68 |