AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:10:24 | 0 | 34,250 |
10.09.24 19:31:22 | 0 | 33,790 |
10.09.24 16:31:14 | 0 | 33,850 |
10.09.24 12:31:24 | 0 | 34,100 |
10.09.24 09:31:05 | 0 | 34,100 |
10.09.24 08:10:25 | 0 | 34,070 |
09.09.24 19:31:30 | 0 | 34,300 |
09.09.24 16:31:05 | 0 | 34,190 |
09.09.24 12:31:07 | 0 | 34,200 |
09.09.24 09:31:08 | 0 | 34,260 |
09.09.24 08:10:25 | 0 | 34,090 |
06.09.24 19:31:23 | 0 | 33,040 |
06.09.24 16:31:11 | 0 | 33,410 |
06.09.24 12:31:07 | 0 | 33,550 |
06.09.24 09:31:06 | 0 | 33,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:10:23 | 0 | 33,880 |
05.09.24 19:31:22 | 0 | 33,670 |
05.09.24 16:31:06 | 0 | 33,860 |
Keine Daten verfügbar