DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:26 | 0 | 98,72 |
08:10:15 | 0 | 98,72 |
06.06.25 19:31:35 | 0 | 98,54 |
06.06.25 16:31:25 | 0 | 98,44 |
06.06.25 12:31:37 | 0 | 97,94 |
06.06.25 09:31:41 | 0 | 97,74 |
06.06.25 08:10:12 | 0 | 97,98 |
05.06.25 19:31:19 | 0 | 100,15 |
05.06.25 16:31:21 | 0 | 100,70 |
05.06.25 12:31:44 | 0 | 100,70 |
05.06.25 09:31:47 | 0 | 100,15 |
05.06.25 08:10:14 | 0 | 100,15 |
04.06.25 19:31:33 | 0 | 100,00 |
04.06.25 16:31:41 | 0 | 99,94 |
04.06.25 12:31:41 | 0 | 100,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:31:40 | 0 | 100,45 |
04.06.25 08:10:16 | 0 | 100,25 |
03.06.25 19:31:22 | 0 | 99,84 |
03.06.25 16:31:20 | 0 | 100,15 |
03.06.25 12:31:36 | 0 | 100,10 |
03.06.25 09:31:26 | 0 | 100,10 |
03.06.25 08:10:13 | 0 | 100,10 |
02.06.25 19:31:40 | 0 | 99,22 |
02.06.25 16:31:21 | 0 | 98,76 |
02.06.25 12:31:25 | 0 | 98,68 |
02.06.25 09:31:39 | 0 | 98,44 |
02.06.25 08:10:16 | 0 | 98,72 |
30.05.25 19:31:35 | 0 | 98,72 |
30.05.25 16:31:39 | 0 | 99,98 |
30.05.25 12:31:37 | 0 | 100,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:31:42 | 0 | 100,40 |
30.05.25 08:10:11 | 0 | 100,25 |
29.05.25 19:54:14 | 0 | 98,72 |
29.05.25 19:31:38 | 0 | 98,72 |
29.05.25 16:31:36 | 0 | 98,30 |
29.05.25 12:31:26 | 0 | 98,86 |
29.05.25 09:31:45 | 0 | 99,32 |
29.05.25 08:10:11 | 0 | 99,18 |
28.05.25 19:31:34 | 0 | 98,76 |
28.05.25 16:31:20 | 0 | 98,08 |
28.05.25 12:31:36 | 0 | 98,22 |
28.05.25 09:31:33 | 0 | 98,72 |
28.05.25 08:10:14 | 0 | 98,72 |
27.05.25 19:31:33 | 0 | 99,42 |
27.05.25 16:31:21 | 0 | 98,72 |