DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:31:16 | 0 | 116,95 |
25.09.24 09:31:18 | 0 | 116,65 |
25.09.24 08:10:12 | 0 | 116,50 |
24.09.24 19:31:39 | 0 | 112,85 |
24.09.24 16:31:23 | 0 | 113,70 |
24.09.24 12:31:24 | 0 | 113,70 |
24.09.24 09:31:06 | 0 | 113,35 |
24.09.24 08:10:11 | 0 | 113,15 |
23.09.24 19:31:20 | 0 | 112,75 |
23.09.24 16:31:19 | 0 | 112,55 |
23.09.24 15:31:10 | 50 | 112,90 |
23.09.24 12:31:04 | 0 | 111,90 |
23.09.24 09:31:10 | 0 | 111,50 |
23.09.24 08:10:12 | 0 | 110,70 |
20.09.24 19:31:30 | 0 | 111,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:04 | 0 | 111,65 |
20.09.24 12:31:19 | 0 | 111,90 |
20.09.24 09:31:14 | 0 | 112,10 |
20.09.24 08:10:12 | 0 | 112,00 |
19.09.24 19:31:22 | 0 | 112,75 |
19.09.24 16:31:22 | 0 | 113,05 |
19.09.24 12:31:07 | 0 | 112,00 |
19.09.24 09:31:05 | 0 | 111,45 |
19.09.24 08:10:11 | 0 | 111,55 |
Keine Daten verfügbar