DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:31:20 | 0 | 98,08 |
28.05.25 12:31:36 | 0 | 98,22 |
28.05.25 09:31:33 | 0 | 98,72 |
28.05.25 08:10:14 | 0 | 98,72 |
27.05.25 19:31:33 | 0 | 99,42 |
27.05.25 16:31:21 | 0 | 98,72 |
27.05.25 12:31:20 | 0 | 98,52 |
27.05.25 09:31:27 | 0 | 98,66 |
27.05.25 08:10:13 | 0 | 98,06 |
26.05.25 19:31:34 | 0 | 98,22 |
26.05.25 16:31:21 | 0 | 97,64 |
26.05.25 12:31:20 | 0 | 97,30 |
26.05.25 09:31:30 | 0 | 97,54 |
26.05.25 08:10:14 | 0 | 97,48 |
23.05.25 19:31:24 | 0 | 96,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:31:34 | 0 | 96,82 |
23.05.25 12:31:30 | 0 | 97,16 |
23.05.25 09:31:22 | 0 | 97,22 |
23.05.25 08:10:13 | 0 | 96,82 |
22.05.25 19:31:31 | 0 | 97,22 |
22.05.25 16:31:22 | 0 | 96,98 |
22.05.25 14:04:02 | 10 | 97,50 |
22.05.25 08:38:52 | 0 | 97,50 |
21.05.25 16:31:40 | 0 | 98,22 |
21.05.25 08:21:08 | 0 | 97,50 |
20.05.25 19:31:34 | 0 | 97,72 |
20.05.25 16:31:39 | 0 | 97,72 |
20.05.25 12:31:21 | 0 | 97,40 |
20.05.25 09:31:43 | 0 | 97,54 |
20.05.25 08:10:13 | 0 | 97,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:31:34 | 0 | 98,58 |
19.05.25 16:31:20 | 0 | 98,10 |
19.05.25 12:31:21 | 0 | 97,72 |
19.05.25 09:31:43 | 0 | 97,72 |
19.05.25 08:10:12 | 0 | 97,94 |
16.05.25 19:31:19 | 0 | 98,42 |
16.05.25 16:31:19 | 0 | 98,22 |
16.05.25 12:31:43 | 0 | 98,06 |
16.05.25 09:31:29 | 0 | 97,94 |
16.05.25 08:10:14 | 0 | 97,96 |
15.05.25 19:31:34 | 0 | 98,28 |
15.05.25 16:31:42 | 0 | 97,94 |
15.05.25 12:31:31 | 0 | 97,94 |
15.05.25 09:31:38 | 0 | 98,32 |
15.05.25 08:10:13 | 0 | 98,32 |