SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:10:46 | 0 | 19,925 |
29.10.24 19:31:13 | 0 | 19,600 |
29.10.24 16:31:13 | 0 | 19,555 |
29.10.24 12:31:10 | 0 | 19,625 |
29.10.24 09:31:03 | 0 | 19,555 |
29.10.24 08:10:53 | 0 | 19,555 |
28.10.24 19:31:11 | 0 | 19,405 |
28.10.24 16:31:10 | 0 | 19,385 |
28.10.24 12:31:07 | 0 | 19,560 |
28.10.24 09:31:14 | 0 | 19,560 |
28.10.24 08:10:47 | 0 | 19,540 |
25.10.24 19:31:04 | 0 | 18,950 |
25.10.24 16:31:17 | 0 | 19,260 |
25.10.24 12:31:20 | 0 | 19,400 |
25.10.24 09:31:14 | 0 | 19,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:10:48 | 0 | 19,335 |
24.10.24 19:31:23 | 0 | 19,265 |
24.10.24 16:31:27 | 0 | 19,270 |
24.10.24 12:31:21 | 0 | 19,270 |
24.10.24 09:31:27 | 0 | 19,275 |
24.10.24 08:09:43 | 0 | 19,270 |
23.10.24 19:31:25 | 0 | 19,645 |
23.10.24 16:31:13 | 0 | 19,645 |
Keine Daten verfügbar