STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:30:55 | 0 | 76,82 |
05.09.24 16:30:23 | 0 | 77,42 |
05.09.24 12:30:37 | 0 | 77,23 |
05.09.24 09:30:32 | 0 | 77,38 |
05.09.24 08:10:20 | 0 | 77,29 |
04.09.24 19:30:54 | 0 | 77,40 |
04.09.24 16:30:20 | 0 | 77,91 |
04.09.24 12:30:27 | 0 | 77,42 |
04.09.24 09:30:39 | 0 | 77,34 |
04.09.24 08:10:20 | 0 | 77,31 |
03.09.24 19:30:39 | 0 | 77,91 |
03.09.24 16:30:20 | 0 | 77,65 |
03.09.24 12:30:22 | 0 | 78,55 |
03.09.24 09:30:23 | 0 | 78,68 |
03.09.24 08:10:20 | 0 | 78,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 19:30:37 | 0 | 78,47 |
02.09.24 16:30:37 | 0 | 78,42 |
02.09.24 12:30:22 | 0 | 78,44 |
02.09.24 09:30:27 | 0 | 78,36 |
02.09.24 08:10:21 | 0 | 78,54 |
Keine Daten verfügbar