STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 19:30:23 | 0 | 94,54 |
09.12.24 16:30:33 | 0 | 93,66 |
09.12.24 12:30:22 | 0 | 93,99 |
09.12.24 09:30:26 | 0 | 93,99 |
09.12.24 08:10:18 | 0 | 94,00 |
06.12.24 19:30:37 | 0 | 92,65 |
06.12.24 16:30:25 | 0 | 92,23 |
06.12.24 12:30:32 | 0 | 92,88 |
06.12.24 09:30:23 | 0 | 92,90 |
06.12.24 08:10:21 | 0 | 92,96 |
05.12.24 19:30:22 | 0 | 93,67 |
05.12.24 16:30:23 | 0 | 93,02 |
05.12.24 12:30:22 | 0 | 92,17 |
05.12.24 09:30:37 | 0 | 92,16 |
05.12.24 08:10:20 | 0 | 92,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:30:21 | 0 | 91,96 |
04.12.24 16:30:25 | 0 | 91,99 |
04.12.24 12:30:23 | 0 | 92,85 |
04.12.24 09:30:36 | 0 | 92,78 |
04.12.24 08:10:20 | 0 | 92,98 |
03.12.24 19:30:21 | 0 | 93,03 |
03.12.24 16:30:25 | 0 | 93,91 |
03.12.24 12:30:22 | 0 | 93,79 |
03.12.24 12:11:14 | 120 | 93,96 |
03.12.24 09:30:24 | 0 | 93,39 |
03.12.24 08:10:16 | 0 | 93,19 |
02.12.24 19:30:34 | 0 | 93,46 |
02.12.24 16:30:26 | 0 | 93,78 |
02.12.24 12:30:22 | 0 | 93,39 |
02.12.24 09:30:38 | 0 | 93,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:10:18 | 0 | 93,17 |
29.11.24 19:30:24 | 0 | 92,83 |
29.11.24 16:30:22 | 0 | 93,77 |
29.11.24 12:30:23 | 0 | 93,62 |
29.11.24 09:30:38 | 0 | 93,47 |
29.11.24 08:10:20 | 0 | 93,39 |
28.11.24 19:30:27 | 0 | 93,56 |
28.11.24 16:30:22 | 0 | 93,54 |
28.11.24 12:30:37 | 0 | 93,44 |
28.11.24 09:30:33 | 0 | 93,59 |
28.11.24 08:10:19 | 0 | 93,54 |
27.11.24 19:30:37 | 0 | 93,01 |
27.11.24 16:30:22 | 0 | 93,78 |
27.11.24 12:30:31 | 0 | 93,66 |
27.11.24 09:30:29 | 0 | 93,51 |