SMUCKER -J.M.-
WKN 633835 | ISIN US8326964058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:51 | 0 | 105,45 |
08:10:19 | 0 | 105,10 |
20.12.24 19:30:49 | 0 | 105,50 |
20.12.24 16:30:44 | 0 | 104,55 |
20.12.24 12:30:54 | 0 | 103,70 |
20.12.24 09:30:46 | 0 | 104,30 |
20.12.24 08:10:21 | 0 | 104,40 |
19.12.24 19:31:04 | 0 | 105,75 |
19.12.24 16:30:52 | 0 | 105,00 |
19.12.24 12:30:57 | 0 | 105,80 |
19.12.24 09:30:49 | 0 | 105,65 |
19.12.24 08:10:19 | 0 | 105,70 |
18.12.24 19:30:44 | 0 | 105,50 |
18.12.24 16:30:50 | 0 | 107,25 |
18.12.24 12:30:48 | 0 | 108,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:30:56 | 0 | 108,60 |
18.12.24 08:10:17 | 0 | 108,70 |
17.12.24 19:30:46 | 0 | 108,45 |
17.12.24 16:30:54 | 0 | 108,30 |
17.12.24 12:30:47 | 0 | 105,95 |
17.12.24 09:31:01 | 0 | 106,45 |
17.12.24 08:10:18 | 0 | 106,60 |
16.12.24 19:31:02 | 0 | 107,90 |
16.12.24 16:30:46 | 0 | 108,60 |
16.12.24 12:30:52 | 0 | 106,80 |
16.12.24 10:20:24 | 24 | 109,45 |
16.12.24 09:31:04 | 0 | 107,25 |
16.12.24 08:10:19 | 0 | 107,50 |
13.12.24 19:30:59 | 0 | 108,30 |
13.12.24 16:30:52 | 0 | 108,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:30:51 | 0 | 107,40 |
13.12.24 09:30:46 | 0 | 107,85 |
13.12.24 08:10:18 | 0 | 107,90 |
12.12.24 19:30:54 | 0 | 107,85 |
12.12.24 16:30:46 | 0 | 108,30 |
12.12.24 12:31:01 | 0 | 106,50 |
12.12.24 09:30:47 | 0 | 106,60 |
12.12.24 08:10:20 | 0 | 107,00 |
11.12.24 19:30:56 | 0 | 108,45 |
11.12.24 16:31:02 | 0 | 108,40 |
11.12.24 12:30:54 | 0 | 108,75 |
11.12.24 09:30:52 | 0 | 108,85 |
11.12.24 08:10:18 | 0 | 108,90 |
10.12.24 19:30:46 | 0 | 110,20 |
10.12.24 16:30:59 | 0 | 110,55 |