MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:10:21 | 0 | 199,05 |
24.09.24 19:30:59 | 0 | 199,65 |
24.09.24 16:31:00 | 0 | 200,40 |
24.09.24 12:30:43 | 0 | 200,90 |
24.09.24 09:30:52 | 0 | 200,90 |
24.09.24 08:10:18 | 0 | 200,90 |
23.09.24 19:31:14 | 0 | 200,80 |
23.09.24 16:30:44 | 0 | 200,40 |
23.09.24 12:30:45 | 0 | 200,30 |
23.09.24 09:30:59 | 0 | 200,30 |
23.09.24 08:10:17 | 0 | 199,50 |
20.09.24 19:30:57 | 0 | 199,90 |
20.09.24 16:30:40 | 0 | 200,20 |
20.09.24 12:30:42 | 0 | 200,30 |
20.09.24 09:31:00 | 0 | 199,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:18 | 0 | 200,00 |
19.09.24 19:31:10 | 0 | 200,30 |
19.09.24 16:30:42 | 0 | 201,60 |
19.09.24 12:30:41 | 0 | 203,70 |
19.09.24 09:30:45 | 0 | 203,10 |
19.09.24 08:10:18 | 0 | 203,70 |
Keine Daten verfügbar