MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 12:30:44 | 0 | 34,505 |
10.12.24 09:30:46 | 0 | 34,520 |
10.12.24 08:10:18 | 0 | 34,475 |
09.12.24 19:30:41 | 0 | 34,970 |
09.12.24 16:30:44 | 0 | 35,610 |
09.12.24 12:30:39 | 0 | 34,765 |
09.12.24 09:30:58 | 0 | 34,560 |
09.12.24 08:10:20 | 0 | 34,420 |
06.12.24 19:30:45 | 0 | 34,695 |
06.12.24 16:30:44 | 0 | 35,310 |
06.12.24 12:30:39 | 0 | 34,660 |
06.12.24 09:30:50 | 0 | 34,520 |
06.12.24 08:10:18 | 0 | 34,575 |
05.12.24 19:30:40 | 0 | 35,305 |
05.12.24 16:30:45 | 0 | 35,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 12:30:40 | 0 | 35,290 |
05.12.24 09:30:48 | 0 | 35,295 |
05.12.24 08:10:18 | 0 | 35,315 |
04.12.24 19:30:50 | 0 | 35,350 |
04.12.24 16:30:46 | 0 | 35,240 |
04.12.24 12:30:53 | 0 | 35,570 |
04.12.24 09:30:47 | 0 | 35,485 |
04.12.24 08:10:18 | 0 | 35,440 |
03.12.24 19:30:42 | 0 | 35,160 |
03.12.24 16:30:51 | 0 | 35,595 |
03.12.24 12:30:49 | 0 | 36,075 |
03.12.24 09:30:41 | 0 | 36,140 |
03.12.24 08:10:17 | 0 | 36,195 |
02.12.24 19:30:45 | 0 | 36,530 |
02.12.24 16:30:42 | 0 | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:30:56 | 0 | 36,175 |
02.12.24 09:30:45 | 0 | 36,165 |
02.12.24 08:10:15 | 0 | 36,095 |
29.11.24 19:30:42 | 0 | 35,965 |
29.11.24 16:30:59 | 0 | 35,960 |
29.11.24 12:30:56 | 0 | 35,585 |
29.11.24 09:30:43 | 0 | 35,405 |
29.11.24 08:10:19 | 0 | 35,350 |
28.11.24 19:30:42 | 0 | 35,405 |
28.11.24 16:30:39 | 0 | 35,405 |
28.11.24 12:30:45 | 0 | 35,145 |
28.11.24 09:30:45 | 0 | 35,180 |
28.11.24 08:10:16 | 0 | 35,165 |
27.11.24 19:30:47 | 0 | 35,500 |
27.11.24 16:30:52 | 0 | 35,545 |