BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:30:11 | 0 | 26,685 |
27.05.25 09:30:12 | 0 | 26,555 |
27.05.25 08:10:41 | 0 | 26,495 |
26.05.25 19:30:21 | 0 | 26,560 |
26.05.25 16:30:17 | 0 | 26,545 |
26.05.25 12:30:30 | 0 | 26,490 |
26.05.25 09:30:15 | 0 | 26,425 |
26.05.25 08:10:46 | 0 | 26,390 |
23.05.25 19:30:10 | 0 | 26,415 |
23.05.25 16:30:12 | 0 | 26,305 |
23.05.25 12:30:15 | 0 | 26,435 |
23.05.25 09:30:12 | 0 | 26,520 |
23.05.25 08:10:50 | 0 | 26,485 |
22.05.25 19:30:08 | 0 | 26,905 |
22.05.25 16:30:10 | 0 | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:30:09 | 0 | 26,465 |
22.05.25 09:30:08 | 0 | 26,670 |
22.05.25 08:10:49 | 0 | 26,635 |
21.05.25 19:30:17 | 0 | 26,850 |
21.05.25 16:30:24 | 0 | 27,180 |
21.05.25 12:30:23 | 0 | 27,235 |
21.05.25 09:30:30 | 0 | 27,405 |
21.05.25 08:10:47 | 0 | 27,425 |
20.05.25 19:30:10 | 0 | 27,895 |
20.05.25 16:30:08 | 0 | 27,875 |
20.05.25 12:30:29 | 0 | 27,645 |
20.05.25 09:30:25 | 0 | 27,660 |
20.05.25 08:10:49 | 0 | 27,680 |
19.05.25 19:30:12 | 0 | 28,035 |
19.05.25 16:30:07 | 0 | 27,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:30:17 | 0 | 27,585 |
19.05.25 09:30:29 | 0 | 27,740 |
19.05.25 08:10:45 | 0 | 27,860 |
16.05.25 19:30:10 | 0 | 28,165 |
16.05.25 16:30:10 | 0 | 27,740 |
16.05.25 12:30:26 | 0 | 27,525 |
16.05.25 09:30:28 | 0 | 27,435 |
16.05.25 08:10:44 | 0 | 27,445 |
15.05.25 19:30:10 | 0 | 27,315 |
15.05.25 16:30:15 | 0 | 26,880 |
15.05.25 12:30:14 | 0 | 26,705 |
15.05.25 09:30:10 | 0 | 26,660 |
15.05.25 08:10:49 | 0 | 26,705 |
14.05.25 19:30:27 | 0 | 27,060 |
14.05.25 16:30:13 | 0 | 26,945 |