CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:10:47 | 0 | 359,60 |
09.12.24 19:31:23 | 0 | 364,30 |
09.12.24 16:31:08 | 0 | 364,10 |
09.12.24 13:18:40 | 1 | 359,10 |
09.12.24 08:31:05 | 0 | 356,70 |
06.12.24 19:31:08 | 0 | 360,50 |
06.12.24 16:31:24 | 0 | 360,80 |
06.12.24 12:31:09 | 0 | 354,20 |
06.12.24 11:24:54 | 45 | 361,10 |
06.12.24 09:31:11 | 0 | 354,10 |
06.12.24 08:10:47 | 0 | 354,40 |
05.12.24 19:31:18 | 0 | 359,60 |
05.12.24 16:31:24 | 0 | 358,30 |
05.12.24 12:31:05 | 0 | 357,30 |
05.12.24 09:31:11 | 0 | 357,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 08:10:46 | 0 | 355,90 |
04.12.24 19:31:21 | 0 | 356,20 |
04.12.24 16:31:13 | 0 | 357,50 |
04.12.24 12:31:24 | 0 | 355,40 |
04.12.24 09:31:13 | 0 | 355,10 |
04.12.24 08:10:46 | 0 | 354,80 |
03.12.24 19:31:10 | 0 | 355,50 |
03.12.24 16:31:28 | 0 | 356,30 |
03.12.24 12:31:08 | 0 | 354,90 |
03.12.24 09:31:16 | 0 | 355,60 |
03.12.24 08:10:41 | 0 | 356,20 |
02.12.24 19:31:13 | 0 | 359,60 |
02.12.24 16:31:14 | 0 | 357,60 |
02.12.24 12:31:07 | 0 | 355,00 |
02.12.24 09:31:27 | 0 | 355,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:10:43 | 0 | 355,00 |
29.11.24 19:31:23 | 0 | 353,00 |
29.11.24 16:31:15 | 0 | 356,00 |
29.11.24 12:31:08 | 0 | 349,30 |
29.11.24 09:31:25 | 0 | 344,40 |
29.11.24 08:10:48 | 0 | 344,40 |
28.11.24 19:31:25 | 0 | 346,70 |
28.11.24 16:31:02 | 0 | 346,60 |
28.11.24 12:31:08 | 0 | 348,60 |
28.11.24 09:31:08 | 0 | 349,10 |
28.11.24 08:10:43 | 0 | 348,90 |
27.11.24 19:31:08 | 0 | 352,50 |
27.11.24 16:31:22 | 0 | 355,70 |
27.11.24 12:31:24 | 0 | 355,00 |
27.11.24 09:31:14 | 0 | 354,70 |