MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:10:21 | 0 | 424,20 |
24.09.24 19:31:40 | 0 | 426,10 |
24.09.24 16:31:16 | 0 | 426,10 |
24.09.24 12:31:02 | 0 | 428,50 |
24.09.24 09:31:09 | 0 | 428,00 |
24.09.24 08:10:18 | 0 | 428,10 |
23.09.24 19:31:21 | 0 | 431,20 |
23.09.24 16:31:20 | 0 | 434,20 |
23.09.24 12:31:07 | 0 | 438,00 |
23.09.24 09:31:12 | 0 | 442,00 |
23.09.24 08:10:18 | 0 | 442,00 |
20.09.24 19:31:31 | 0 | 440,10 |
20.09.24 16:31:05 | 0 | 439,20 |
20.09.24 12:31:22 | 0 | 436,50 |
20.09.24 09:31:15 | 0 | 435,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:10:18 | 0 | 436,00 |
19.09.24 19:31:23 | 0 | 439,70 |
19.09.24 16:31:25 | 0 | 440,20 |
19.09.24 12:31:08 | 0 | 435,80 |
19.09.24 09:31:07 | 0 | 435,10 |
19.09.24 08:10:18 | 0 | 435,10 |
Keine Daten verfügbar