MOODY'S CORP DL-,01
WKN 915246 | ISIN US6153691059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:31:30 | 0 | 462,20 |
10.12.24 08:10:18 | 0 | 461,50 |
09.12.24 19:31:19 | 0 | 461,30 |
09.12.24 16:31:27 | 0 | 463,40 |
09.12.24 12:31:14 | 0 | 462,80 |
09.12.24 09:31:11 | 0 | 467,00 |
09.12.24 08:10:16 | 0 | 467,00 |
06.12.24 19:31:04 | 0 | 467,30 |
06.12.24 16:31:20 | 0 | 468,50 |
06.12.24 12:31:05 | 0 | 461,90 |
06.12.24 09:31:07 | 0 | 461,60 |
06.12.24 08:10:19 | 0 | 462,30 |
05.12.24 19:31:14 | 0 | 463,80 |
05.12.24 16:31:28 | 0 | 466,80 |
05.12.24 12:31:14 | 0 | 470,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 09:31:07 | 0 | 470,00 |
05.12.24 08:10:18 | 0 | 470,20 |
04.12.24 19:31:18 | 0 | 470,60 |
04.12.24 16:31:09 | 0 | 470,30 |
04.12.24 12:31:21 | 0 | 469,30 |
04.12.24 09:31:09 | 0 | 468,40 |
04.12.24 08:10:18 | 0 | 467,70 |
03.12.24 19:31:03 | 0 | 469,00 |
03.12.24 16:31:24 | 0 | 470,40 |
03.12.24 12:31:04 | 0 | 470,00 |
03.12.24 09:31:12 | 0 | 470,70 |
03.12.24 08:10:18 | 0 | 470,80 |
02.12.24 19:31:08 | 0 | 471,10 |
02.12.24 16:31:10 | 0 | 472,50 |
02.12.24 12:31:03 | 0 | 473,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:31:13 | 0 | 473,70 |
02.12.24 08:10:16 | 0 | 472,70 |
29.11.24 19:31:19 | 0 | 471,30 |
29.11.24 16:31:11 | 0 | 473,70 |
29.11.24 12:31:04 | 0 | 472,80 |
29.11.24 09:31:21 | 0 | 472,20 |
29.11.24 08:10:23 | 0 | 471,80 |
28.11.24 19:31:21 | 0 | 472,60 |
28.11.24 16:31:19 | 0 | 472,50 |
28.11.24 12:31:04 | 0 | 472,00 |
28.11.24 09:31:27 | 0 | 472,90 |
28.11.24 08:10:16 | 0 | 474,20 |
27.11.24 19:31:05 | 0 | 469,70 |
27.11.24 16:31:16 | 0 | 474,30 |
27.11.24 12:31:20 | 0 | 472,00 |