INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:10:21 | 0 | 65,74 |
02.06.25 19:30:56 | 0 | 65,86 |
02.06.25 16:31:05 | 0 | 66,10 |
02.06.25 12:31:09 | 0 | 66,36 |
02.06.25 09:31:14 | 0 | 66,24 |
02.06.25 08:10:15 | 0 | 66,56 |
30.05.25 19:31:06 | 0 | 66,66 |
30.05.25 16:30:57 | 0 | 66,86 |
30.05.25 12:30:56 | 0 | 66,84 |
30.05.25 09:30:57 | 0 | 66,80 |
30.05.25 08:10:19 | 0 | 66,74 |
29.05.25 19:52:17 | 0 | 66,64 |
29.05.25 19:31:15 | 0 | 66,64 |
29.05.25 16:31:11 | 0 | 66,34 |
29.05.25 12:31:11 | 0 | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:31:10 | 0 | 67,30 |
29.05.25 08:10:16 | 0 | 67,54 |
28.05.25 19:31:16 | 0 | 66,86 |
28.05.25 16:30:59 | 0 | 67,18 |
28.05.25 12:30:57 | 0 | 67,58 |
28.05.25 09:31:10 | 0 | 67,66 |
28.05.25 08:10:13 | 0 | 67,86 |
27.05.25 19:30:58 | 0 | 67,70 |
27.05.25 16:31:04 | 0 | 66,92 |
27.05.25 12:31:00 | 0 | 66,88 |
27.05.25 09:31:05 | 0 | 66,84 |
27.05.25 08:10:11 | 0 | 66,48 |
26.05.25 19:31:12 | 0 | 66,82 |
26.05.25 16:31:05 | 0 | 66,72 |
26.05.25 12:30:58 | 0 | 66,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:31:16 | 0 | 66,44 |
26.05.25 08:10:20 | 0 | 66,34 |
23.05.25 19:31:07 | 0 | 65,84 |
23.05.25 16:31:01 | 0 | 65,58 |
23.05.25 12:31:16 | 0 | 66,32 |
23.05.25 09:31:05 | 0 | 66,52 |
23.05.25 08:10:21 | 0 | 66,36 |
22.05.25 19:31:01 | 0 | 67,44 |
22.05.25 16:31:07 | 0 | 67,28 |
22.05.25 12:31:07 | 0 | 67,92 |
22.05.25 09:31:08 | 0 | 67,92 |
22.05.25 08:10:19 | 0 | 67,66 |
21.05.25 19:30:59 | 0 | 67,98 |
21.05.25 16:30:58 | 0 | 68,80 |
21.05.25 12:30:57 | 0 | 67,74 |