Signet Jewelers Ltd
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:37 | 199 | 79,3500 |
11.06.25 21:59:37 | 100 | 79,3500 |
11.06.25 21:59:36 | 100 | 79,3700 |
11.06.25 21:59:33 | 100 | 79,3700 |
11.06.25 21:59:33 | 100 | 79,3700 |
11.06.25 21:59:33 | 100 | 79,3700 |
11.06.25 21:59:32 | 100 | 79,3700 |
11.06.25 21:59:32 | 100 | 79,3700 |
11.06.25 21:59:30 | 100 | 79,3750 |
11.06.25 21:59:29 | 100 | 79,3600 |
11.06.25 21:59:29 | 100 | 79,3600 |
11.06.25 21:59:29 | 100 | 79,3600 |
11.06.25 21:59:26 | 100 | 79,3600 |
11.06.25 21:59:26 | 100 | 79,3400 |
11.06.25 21:59:26 | 100 | 79,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:26 | 100 | 79,3250 |
11.06.25 21:59:26 | 100 | 79,3400 |
11.06.25 21:59:26 | 100 | 79,3400 |
11.06.25 21:59:26 | 500 | 79,3400 |
11.06.25 21:59:26 | 400 | 79,3400 |
11.06.25 21:59:26 | 100 | 79,3250 |
11.06.25 21:59:26 | 100 | 79,3400 |
11.06.25 21:59:26 | 100 | 79,3250 |
11.06.25 21:59:26 | 100 | 79,3250 |
11.06.25 21:59:24 | 100 | 79,3100 |
11.06.25 21:59:23 | 124 | 79,3100 |
11.06.25 21:59:23 | 100 | 79,3100 |
11.06.25 21:59:23 | 100 | 79,3100 |
11.06.25 21:59:23 | 100 | 79,3100 |
11.06.25 21:59:22 | 100 | 79,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:21 | 100 | 79,3200 |
11.06.25 21:59:20 | 100 | 79,3200 |
11.06.25 21:59:19 | 100 | 79,3300 |
11.06.25 21:59:19 | 100 | 79,3300 |
11.06.25 21:59:19 | 186 | 79,3300 |
11.06.25 21:59:19 | 216 | 79,3300 |
11.06.25 21:59:19 | 100 | 79,3200 |
11.06.25 21:59:19 | 100 | 79,3150 |
11.06.25 21:59:19 | 100 | 79,3150 |
11.06.25 21:59:19 | 100 | 79,3000 |
11.06.25 21:59:18 | 100 | 79,3000 |
11.06.25 21:59:18 | 100 | 79,3100 |
11.06.25 21:59:18 | 100 | 79,3200 |
11.06.25 21:59:18 | 100 | 79,3150 |
11.06.25 21:59:17 | 200 | 79,2900 |