Signet Jewelers Ltd
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:16 | 100 | 79,1900 |
12.06.25 21:59:15 | 100 | 79,1700 |
12.06.25 21:59:14 | 100 | 79,1700 |
12.06.25 21:59:12 | 100 | 79,1700 |
12.06.25 21:59:10 | 149 | 79,1650 |
12.06.25 21:59:09 | 100 | 79,1650 |
12.06.25 21:59:07 | 100 | 79,1800 |
12.06.25 21:59:06 | 100 | 79,1900 |
12.06.25 21:59:06 | 395 | 79,1700 |
12.06.25 21:59:04 | 116 | 79,1500 |
12.06.25 21:59:04 | 179 | 79,1500 |
12.06.25 21:59:04 | 179 | 79,1500 |
12.06.25 21:59:02 | 123 | 79,1600 |
12.06.25 21:59:02 | 100 | 79,1600 |
12.06.25 21:59:02 | 100 | 79,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:02 | 100 | 79,1600 |
12.06.25 21:59:02 | 394 | 79,1600 |
12.06.25 21:59:01 | 100 | 79,1750 |
12.06.25 21:59:00 | 100 | 79,1750 |
12.06.25 21:59:00 | 100 | 79,1600 |
12.06.25 21:59:00 | 100 | 79,1750 |
12.06.25 21:59:00 | 182 | 79,1800 |
12.06.25 21:59:00 | 100 | 79,1800 |
12.06.25 21:59:00 | 100 | 79,1800 |
12.06.25 21:59:00 | 100 | 79,1800 |
12.06.25 21:59:00 | 118 | 79,1800 |
12.06.25 21:59:00 | 721 | 79,1800 |
12.06.25 21:59:00 | 396 | 79,1800 |
12.06.25 21:59:00 | 200 | 79,1800 |
12.06.25 21:59:00 | 200 | 79,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:57 | 100 | 79,1950 |
12.06.25 21:58:57 | 100 | 79,1900 |
12.06.25 21:58:57 | 100 | 79,1900 |
12.06.25 21:58:52 | 100 | 79,1900 |
12.06.25 21:58:52 | 100 | 79,1900 |
12.06.25 21:58:52 | 100 | 79,2050 |
12.06.25 21:58:52 | 100 | 79,1900 |
12.06.25 21:58:52 | 100 | 79,1900 |
12.06.25 21:58:51 | 100 | 79,1900 |
12.06.25 21:58:51 | 100 | 79,1900 |
12.06.25 21:58:51 | 102 | 79,1900 |
12.06.25 21:58:51 | 100 | 79,1800 |
12.06.25 21:58:51 | 100 | 79,1800 |
12.06.25 21:58:51 | 112 | 79,1800 |
12.06.25 21:58:51 | 200 | 79,1800 |