Signet Jewelers Ltd
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:32 | 100 | 76,4700 |
13.06.25 21:59:32 | 100 | 76,4700 |
13.06.25 21:59:32 | 100 | 76,4650 |
13.06.25 21:59:32 | 100 | 76,4500 |
13.06.25 21:59:32 | 100 | 76,4450 |
13.06.25 21:59:32 | 100 | 76,4400 |
13.06.25 21:59:32 | 100 | 76,4400 |
13.06.25 21:59:31 | 100 | 76,4700 |
13.06.25 21:59:30 | 100 | 76,4600 |
13.06.25 21:59:29 | 100 | 76,4600 |
13.06.25 21:59:29 | 100 | 76,4600 |
13.06.25 21:59:29 | 100 | 76,4600 |
13.06.25 21:59:29 | 100 | 76,4600 |
13.06.25 21:59:29 | 100 | 76,4600 |
13.06.25 21:59:29 | 100 | 76,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:29 | 100 | 76,4600 |
13.06.25 21:59:29 | 100 | 76,4600 |
13.06.25 21:59:29 | 100 | 76,4300 |
13.06.25 21:59:29 | 100 | 76,4300 |
13.06.25 21:59:29 | 100 | 76,4300 |
13.06.25 21:59:29 | 200 | 76,4500 |
13.06.25 21:59:29 | 100 | 76,4300 |
13.06.25 21:59:29 | 100 | 76,4400 |
13.06.25 21:59:29 | 100 | 76,4300 |
13.06.25 21:59:29 | 200 | 76,4300 |
13.06.25 21:59:29 | 100 | 76,4300 |
13.06.25 21:59:29 | 100 | 76,4100 |
13.06.25 21:59:29 | 100 | 76,4200 |
13.06.25 21:59:28 | 100 | 76,4350 |
13.06.25 21:59:28 | 100 | 76,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:28 | 100 | 76,4400 |
13.06.25 21:59:26 | 100 | 76,4300 |
13.06.25 21:59:25 | 100 | 76,4300 |
13.06.25 21:59:25 | 100 | 76,4300 |
13.06.25 21:59:25 | 200 | 76,4300 |
13.06.25 21:59:25 | 200 | 76,4200 |
13.06.25 21:59:25 | 100 | 76,4400 |
13.06.25 21:59:25 | 100 | 76,4200 |
13.06.25 21:59:25 | 100 | 76,4400 |
13.06.25 21:59:25 | 331 | 76,4100 |
13.06.25 21:59:25 | 100 | 76,4400 |
13.06.25 21:59:24 | 100 | 76,4400 |
13.06.25 21:59:24 | 200 | 76,4400 |
13.06.25 21:59:24 | 100 | 76,4400 |
13.06.25 21:59:22 | 100 | 76,4400 |