Signet Jewelers Ltd
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:34 | 100 | 79,1600 |
12.06.25 21:58:34 | 191 | 79,1700 |
12.06.25 21:58:34 | 100 | 79,1600 |
12.06.25 21:58:34 | 100 | 79,1600 |
12.06.25 21:58:34 | 100 | 79,1500 |
12.06.25 21:58:34 | 200 | 79,1600 |
12.06.25 21:58:34 | 100 | 79,1500 |
12.06.25 21:58:33 | 100 | 79,1700 |
12.06.25 21:58:33 | 100 | 79,1700 |
12.06.25 21:58:33 | 100 | 79,1900 |
12.06.25 21:58:33 | 100 | 79,1700 |
12.06.25 21:58:33 | 100 | 79,1700 |
12.06.25 21:58:33 | 100 | 79,1700 |
12.06.25 21:58:32 | 100 | 79,1700 |
12.06.25 21:58:32 | 100 | 79,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:32 | 100 | 79,1700 |
12.06.25 21:58:32 | 100 | 79,1700 |
12.06.25 21:58:32 | 100 | 79,1700 |
12.06.25 21:58:31 | 100 | 79,1700 |
12.06.25 21:58:31 | 100 | 79,1700 |
12.06.25 21:58:31 | 100 | 79,1700 |
12.06.25 21:58:31 | 100 | 79,1800 |
12.06.25 21:58:31 | 394 | 79,1900 |
12.06.25 21:58:31 | 207 | 79,1900 |
12.06.25 21:58:31 | 100 | 79,2000 |
12.06.25 21:58:31 | 100 | 79,2100 |
12.06.25 21:58:31 | 100 | 79,2100 |
12.06.25 21:58:31 | 100 | 79,2100 |
12.06.25 21:58:31 | 100 | 79,2100 |
12.06.25 21:58:31 | 100 | 79,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:31 | 100 | 79,2200 |
12.06.25 21:58:31 | 100 | 79,2200 |
12.06.25 21:58:31 | 100 | 79,2200 |
12.06.25 21:58:31 | 100 | 79,2000 |
12.06.25 21:58:31 | 302 | 79,2000 |
12.06.25 21:58:31 | 564 | 79,2100 |
12.06.25 21:58:31 | 300 | 79,2200 |
12.06.25 21:58:31 | 100 | 79,2200 |
12.06.25 21:58:31 | 100 | 79,2350 |
12.06.25 21:58:30 | 100 | 79,2350 |
12.06.25 21:58:23 | 100 | 79,2425 |
12.06.25 21:58:21 | 100 | 79,2200 |
12.06.25 21:58:19 | 100 | 79,2400 |
12.06.25 21:58:18 | 100 | 79,2400 |
12.06.25 21:58:17 | 100 | 79,2400 |