Signet Jewelers Ltd
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:52 | 100 | 79,2800 |
11.06.25 21:59:52 | 100 | 79,2800 |
11.06.25 21:59:52 | 100 | 79,2700 |
11.06.25 21:59:52 | 500 | 79,2700 |
11.06.25 21:59:52 | 100 | 79,2700 |
11.06.25 21:59:52 | 100 | 79,2700 |
11.06.25 21:59:52 | 509 | 79,2800 |
11.06.25 21:59:52 | 100 | 79,2800 |
11.06.25 21:59:51 | 100 | 79,2800 |
11.06.25 21:59:51 | 930 | 79,2700 |
11.06.25 21:59:51 | 101 | 79,2600 |
11.06.25 21:59:50 | 100 | 79,2800 |
11.06.25 21:59:50 | 100 | 79,2800 |
11.06.25 21:59:50 | 100 | 79,2800 |
11.06.25 21:59:50 | 100 | 79,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:50 | 100 | 79,2800 |
11.06.25 21:59:50 | 100 | 79,2800 |
11.06.25 21:59:50 | 100 | 79,2850 |
11.06.25 21:59:50 | 100 | 79,3300 |
11.06.25 21:59:50 | 100 | 79,2900 |
11.06.25 21:59:50 | 100 | 79,2900 |
11.06.25 21:59:50 | 100 | 79,3000 |
11.06.25 21:59:50 | 100 | 79,3000 |
11.06.25 21:59:49 | 100 | 79,3100 |
11.06.25 21:59:49 | 124 | 79,3100 |
11.06.25 21:59:49 | 124 | 79,3100 |
11.06.25 21:59:49 | 100 | 79,3200 |
11.06.25 21:59:49 | 100 | 79,3300 |
11.06.25 21:59:49 | 100 | 79,3300 |
11.06.25 21:59:49 | 100 | 79,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:49 | 100 | 79,3200 |
11.06.25 21:59:49 | 145 | 79,3100 |
11.06.25 21:59:48 | 100 | 79,3300 |
11.06.25 21:59:48 | 100 | 79,3300 |
11.06.25 21:59:47 | 100 | 79,3400 |
11.06.25 21:59:47 | 100 | 79,3400 |
11.06.25 21:59:47 | 124 | 79,3200 |
11.06.25 21:59:47 | 100 | 79,3400 |
11.06.25 21:59:46 | 200 | 79,3700 |
11.06.25 21:59:45 | 100 | 79,3400 |
11.06.25 21:59:45 | 100 | 79,3350 |
11.06.25 21:59:45 | 100 | 79,3400 |
11.06.25 21:59:45 | 100 | 79,3400 |
11.06.25 21:59:44 | 100 | 79,3400 |
11.06.25 21:59:44 | 100 | 79,3400 |