Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Signet Jewelers Ltd

WKN A0Q9SE | ISIN BMG812761002 | Aktie

Factsheet

13.06.25 21:41

Bid: 76,2500 USD Size: 100 | Ask: 76,3300 USD Size: 200

76,2900 USD -3,44 % (-2,7200)

Zeit	Vol. Stk.	Kurs
21:39:29	100	76,2100
21:39:25	100	76,2100
21:39:25	100	76,2100
21:39:11	200	76,1600
21:39:11	200	76,1600
21:39:09	100	76,2000
21:38:36	100	76,2450
21:38:05	100	76,2700
21:38:02	100	76,2600
21:37:57	100	76,2500
21:37:48	100	76,1550
21:37:48	100	76,2100
21:37:48	100	76,2100
21:37:48	100	76,2100
21:37:48	200	76,2100

Zeit	Vol. Stk.	Kurs
21:37:39	100	76,1400
21:37:33	100	76,1475
21:37:33	100	76,1450
21:37:33	100	76,1475
21:37:33	100	76,1450
21:37:33	100	76,1700
21:37:33	100	76,1400
21:37:33	100	76,1400
21:37:33	100	76,1400
21:37:33	100	76,1400
21:37:33	100	76,1400
21:37:21	100	76,1750
21:37:20	100	76,1750
21:37:20	100	76,1800
21:37:20	100	76,1550

Zeit	Vol. Stk.	Kurs
21:37:20	100	76,1600
21:37:20	100	76,1800
21:37:11	100	76,1500
21:37:00	109	76,1100
21:37:00	100	76,1100
21:37:00	100	76,1100
21:37:00	100	76,1100
21:37:00	108	76,1100
21:36:57	100	76,0600
21:36:47	100	76,0600
21:36:42	100	76,0600
21:36:42	100	76,0600
21:36:42	100	76,0600
21:36:36	100	76,0600
21:36:29	100	76,0300

1
2
3
4
5
6