Signet Jewelers Ltd
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:54 | 100 | 80,6700 |
17:57:20 | 100 | 80,6500 |
17:57:20 | 124 | 80,6600 |
17:57:15 | 100 | 80,7000 |
17:57:14 | 300 | 80,7350 |
17:57:14 | 100 | 80,7950 |
17:57:14 | 1,00 Tsd. | 80,7300 |
17:57:14 | 1,00 Tsd. | 80,7300 |
17:57:14 | 200 | 80,8150 |
17:57:06 | 100 | 80,8150 |
17:57:06 | 100 | 80,8150 |
17:57:06 | 100 | 80,8150 |
17:57:06 | 100 | 80,8150 |
17:57:06 | 100 | 80,8600 |
17:57:06 | 100 | 80,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:06 | 100 | 80,8500 |
17:57:06 | 100 | 80,8400 |
17:57:06 | 100 | 80,8400 |
17:57:01 | 100 | 80,9200 |
17:56:27 | 100 | 80,9600 |
17:56:27 | 192 | 80,9700 |
17:56:27 | 900 | 80,9700 |
17:56:25 | 100 | 81,0200 |
17:56:08 | 100 | 81,0250 |
17:56:08 | 100 | 81,0250 |
17:56:08 | 100 | 81,0250 |
17:56:01 | 100 | 81,0250 |
17:55:47 | 100 | 81,0250 |
17:55:47 | 183 | 81,0250 |
17:55:47 | 100 | 81,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:47 | 100 | 81,0250 |
17:54:44 | 100 | 80,9650 |
17:54:12 | 100 | 81,0000 |
17:53:59 | 100 | 81,0500 |
17:53:59 | 100 | 81,0000 |
17:53:59 | 100 | 81,0300 |
17:53:59 | 914 | 81,0300 |
17:53:59 | 1,38 Tsd. | 81,0000 |
17:53:59 | 150 | 81,0000 |
17:53:59 | 100 | 81,0000 |
17:53:59 | 100 | 80,9800 |
17:53:59 | 600 | 80,9700 |
17:53:20 | 100 | 80,8950 |
17:52:14 | 100 | 80,8900 |
17:52:13 | 100 | 80,8500 |