Signet Jewelers Ltd
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:10:00 | - | 79,7100 |
09.06.25 22:00:02 | 169,67 Tsd. | 79,7100 |
09.06.25 22:00:00 | 284 | 79,8500 |
09.06.25 21:59:59 | 300 | 79,8200 |
09.06.25 21:59:59 | 1,80 Tsd. | 79,8200 |
09.06.25 21:59:59 | 833 | 79,8200 |
09.06.25 21:59:59 | 100 | 79,8200 |
09.06.25 21:59:59 | 150 | 79,7300 |
09.06.25 21:59:59 | 200 | 79,7300 |
09.06.25 21:59:59 | 100 | 79,7400 |
09.06.25 21:59:59 | 1,62 Tsd. | 79,7300 |
09.06.25 21:59:59 | 200 | 79,7400 |
09.06.25 21:59:59 | 100 | 79,7500 |
09.06.25 21:59:59 | 200 | 79,8600 |
09.06.25 21:59:59 | 100 | 79,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:59 | 100 | 79,7400 |
09.06.25 21:59:58 | 100 | 79,7350 |
09.06.25 21:59:58 | 100 | 79,7700 |
09.06.25 21:59:58 | 100 | 79,7700 |
09.06.25 21:59:58 | 100 | 79,7600 |
09.06.25 21:59:58 | 100 | 79,7600 |
09.06.25 21:59:58 | 100 | 79,7400 |
09.06.25 21:59:58 | 100 | 79,7500 |
09.06.25 21:59:58 | 100 | 79,7350 |
09.06.25 21:59:58 | 100 | 79,7600 |
09.06.25 21:59:58 | 255 | 79,7300 |
09.06.25 21:59:58 | 345 | 79,7400 |
09.06.25 21:59:58 | 100 | 79,7500 |
09.06.25 21:59:58 | 100 | 79,7600 |
09.06.25 21:59:58 | 100 | 79,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:58 | 100 | 79,7500 |
09.06.25 21:59:58 | 100 | 79,7600 |
09.06.25 21:59:58 | 100 | 79,7700 |
09.06.25 21:59:58 | 200 | 79,8500 |
09.06.25 21:59:58 | 400 | 79,8400 |
09.06.25 21:59:57 | 100 | 79,7450 |
09.06.25 21:59:56 | 526 | 79,7900 |
09.06.25 21:59:55 | 200 | 79,7900 |
09.06.25 21:59:55 | 100 | 79,7950 |
09.06.25 21:59:55 | 100 | 79,7900 |
09.06.25 21:59:55 | 100 | 79,7600 |
09.06.25 21:59:55 | 100 | 79,7950 |
09.06.25 21:59:55 | 100 | 79,7950 |
09.06.25 21:59:55 | 200 | 79,7950 |
09.06.25 21:59:54 | 100 | 79,8000 |