Signet Jewelers Ltd
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 76,4900 |
22:00:02 | 78,05 Tsd. | 76,4900 |
21:59:59 | 100 | 76,5000 |
21:59:59 | 100 | 76,4900 |
21:59:58 | 100 | 76,5200 |
21:59:57 | 100 | 76,5050 |
21:59:57 | 100 | 76,5050 |
21:59:55 | 106 | 76,4900 |
21:59:55 | 100 | 76,5000 |
21:59:54 | 100 | 76,5000 |
21:59:54 | 100 | 76,5000 |
21:59:54 | 100 | 76,5000 |
21:59:54 | 100 | 76,5000 |
21:59:53 | 100 | 76,5400 |
21:59:52 | 105 | 76,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 239 | 76,5400 |
21:59:50 | 200 | 76,5000 |
21:59:50 | 100 | 76,5300 |
21:59:50 | 100 | 76,5100 |
21:59:50 | 1,35 Tsd. | 76,5400 |
21:59:50 | 951 | 76,5300 |
21:59:50 | 149 | 76,5300 |
21:59:50 | 266 | 76,5300 |
21:59:50 | 500 | 76,5300 |
21:59:50 | 100 | 76,5300 |
21:59:50 | 155 | 76,5300 |
21:59:50 | 100 | 76,5050 |
21:59:50 | 100 | 76,5050 |
21:59:50 | 100 | 76,5050 |
21:59:50 | 100 | 76,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 264 | 76,5300 |
21:59:49 | 100 | 76,5200 |
21:59:49 | 100 | 76,5200 |
21:59:48 | 100 | 76,5200 |
21:59:48 | 100 | 76,5200 |
21:59:48 | 100 | 76,5050 |
21:59:48 | 100 | 76,5000 |
21:59:48 | 260 | 76,5000 |
21:59:48 | 404 | 76,5000 |
21:59:47 | 100 | 76,4800 |
21:59:47 | 217 | 76,4800 |
21:59:47 | 100 | 76,4600 |
21:59:47 | 100 | 76,4600 |
21:59:46 | 100 | 76,4600 |
21:59:46 | 100 | 76,4600 |