Signet Jewelers Ltd
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:33 | 100 | 76,1400 |
21:37:33 | 100 | 76,1400 |
21:37:33 | 100 | 76,1400 |
21:37:33 | 100 | 76,1400 |
21:37:33 | 100 | 76,1400 |
21:37:21 | 100 | 76,1750 |
21:37:20 | 100 | 76,1750 |
21:37:20 | 100 | 76,1800 |
21:37:20 | 100 | 76,1550 |
21:37:20 | 100 | 76,1600 |
21:37:20 | 100 | 76,1800 |
21:37:11 | 100 | 76,1500 |
21:37:00 | 109 | 76,1100 |
21:37:00 | 100 | 76,1100 |
21:37:00 | 100 | 76,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:00 | 100 | 76,1100 |
21:37:00 | 108 | 76,1100 |
21:36:57 | 100 | 76,0600 |
21:36:47 | 100 | 76,0600 |
21:36:42 | 100 | 76,0600 |
21:36:42 | 100 | 76,0600 |
21:36:42 | 100 | 76,0600 |
21:36:36 | 100 | 76,0600 |
21:36:29 | 100 | 76,0300 |
21:36:17 | 100 | 76,0550 |
21:36:17 | 100 | 76,0300 |
21:36:08 | 100 | 76,0200 |
21:36:07 | 100 | 76,0300 |
21:36:07 | 100 | 76,0300 |
21:36:05 | 100 | 75,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:01 | 100 | 75,9800 |
21:35:47 | 100 | 75,9800 |
21:35:35 | 181 | 75,9800 |
21:35:35 | 100 | 75,9800 |
21:35:31 | 100 | 75,9800 |
21:35:25 | 100 | 75,9800 |
21:35:25 | 100 | 75,9800 |
21:35:12 | 100 | 75,9800 |
21:35:12 | 100 | 75,9800 |
21:35:12 | 100 | 76,0100 |
21:35:12 | 100 | 76,0100 |
21:35:12 | 100 | 76,0100 |
21:35:01 | 100 | 76,0100 |
21:35:00 | 100 | 76,0050 |
21:34:58 | 100 | 75,9900 |