Signet Jewelers Ltd
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:43 | 100 | 79,3250 |
11.06.25 21:59:43 | 100 | 79,3250 |
11.06.25 21:59:43 | 100 | 79,3250 |
11.06.25 21:59:42 | 100 | 79,3250 |
11.06.25 21:59:42 | 100 | 79,3250 |
11.06.25 21:59:41 | 100 | 79,3250 |
11.06.25 21:59:41 | 100 | 79,3250 |
11.06.25 21:59:41 | 100 | 79,3250 |
11.06.25 21:59:41 | 100 | 79,3275 |
11.06.25 21:59:41 | 100 | 79,3250 |
11.06.25 21:59:41 | 100 | 79,3275 |
11.06.25 21:59:41 | 100 | 79,3250 |
11.06.25 21:59:41 | 100 | 79,3200 |
11.06.25 21:59:41 | 100 | 79,3200 |
11.06.25 21:59:41 | 100 | 79,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:41 | 200 | 79,3400 |
11.06.25 21:59:41 | 100 | 79,3300 |
11.06.25 21:59:41 | 100 | 79,3200 |
11.06.25 21:59:41 | 100 | 79,3250 |
11.06.25 21:59:41 | 100 | 79,3250 |
11.06.25 21:59:41 | 100 | 79,3250 |
11.06.25 21:59:41 | 100 | 79,3250 |
11.06.25 21:59:41 | 100 | 79,3250 |
11.06.25 21:59:41 | 100 | 79,3250 |
11.06.25 21:59:41 | 100 | 79,3300 |
11.06.25 21:59:41 | 101 | 79,3500 |
11.06.25 21:59:41 | 467 | 79,3400 |
11.06.25 21:59:41 | 138 | 79,3400 |
11.06.25 21:59:41 | 300 | 79,3300 |
11.06.25 21:59:41 | 220 | 79,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:40 | 100 | 79,3100 |
11.06.25 21:59:38 | 100 | 79,3300 |
11.06.25 21:59:38 | 100 | 79,3300 |
11.06.25 21:59:38 | 100 | 79,3300 |
11.06.25 21:59:38 | 100 | 79,3300 |
11.06.25 21:59:38 | 100 | 79,3300 |
11.06.25 21:59:38 | 100 | 79,3300 |
11.06.25 21:59:37 | 100 | 79,3400 |
11.06.25 21:59:37 | 100 | 79,3400 |
11.06.25 21:59:37 | 124 | 79,3400 |
11.06.25 21:59:37 | 100 | 79,3500 |
11.06.25 21:59:37 | 248 | 79,3500 |
11.06.25 21:59:37 | 626 | 79,3500 |
11.06.25 21:59:37 | 100 | 79,3500 |
11.06.25 21:59:37 | 218 | 79,3500 |