Signet Jewelers Ltd
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:00 | 100 | 79,3000 |
12.06.25 21:58:00 | 101 | 79,3000 |
12.06.25 21:58:00 | 400 | 79,3000 |
12.06.25 21:58:00 | 100 | 79,3000 |
12.06.25 21:58:00 | 100 | 79,2900 |
12.06.25 21:58:00 | 401 | 79,2900 |
12.06.25 21:57:58 | 100 | 79,2850 |
12.06.25 21:57:55 | 100 | 79,2800 |
12.06.25 21:57:55 | 200 | 79,2700 |
12.06.25 21:57:55 | 580 | 79,2700 |
12.06.25 21:57:55 | 100 | 79,2800 |
12.06.25 21:57:55 | 200 | 79,2700 |
12.06.25 21:57:55 | 100 | 79,2700 |
12.06.25 21:57:54 | 100 | 79,2900 |
12.06.25 21:57:53 | 100 | 79,2890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:52 | 100 | 79,2700 |
12.06.25 21:57:52 | 100 | 79,2700 |
12.06.25 21:57:52 | 100 | 79,2700 |
12.06.25 21:57:52 | 100 | 79,2700 |
12.06.25 21:57:52 | 200 | 79,2800 |
12.06.25 21:57:52 | 371 | 79,2700 |
12.06.25 21:57:52 | 200 | 79,2800 |
12.06.25 21:57:52 | 100 | 79,2700 |
12.06.25 21:57:52 | 100 | 79,2800 |
12.06.25 21:57:51 | 100 | 79,2800 |
12.06.25 21:57:51 | 100 | 79,2800 |
12.06.25 21:57:51 | 100 | 79,2800 |
12.06.25 21:57:51 | 100 | 79,2850 |
12.06.25 21:57:51 | 100 | 79,2800 |
12.06.25 21:57:51 | 100 | 79,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:51 | 100 | 79,2800 |
12.06.25 21:57:51 | 100 | 79,2800 |
12.06.25 21:57:51 | 100 | 79,2900 |
12.06.25 21:57:51 | 100 | 79,2900 |
12.06.25 21:57:51 | 100 | 79,2800 |
12.06.25 21:57:51 | 419 | 79,2900 |
12.06.25 21:57:51 | 100 | 79,2800 |
12.06.25 21:57:51 | 100 | 79,2800 |
12.06.25 21:57:49 | 100 | 79,2650 |
12.06.25 21:57:47 | 100 | 79,2400 |
12.06.25 21:57:39 | 400 | 79,2400 |
12.06.25 21:57:39 | 200 | 79,2400 |
12.06.25 21:57:39 | 167 | 79,2500 |
12.06.25 21:57:39 | 100 | 79,2650 |
12.06.25 21:57:37 | 100 | 79,2600 |