Signet Jewelers Ltd
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:10:00 | - | 79,9400 |
10.06.25 22:00:02 | 90,92 Tsd. | 79,9400 |
10.06.25 21:59:59 | 193 | 80,0000 |
10.06.25 21:59:59 | 1,41 Tsd. | 79,9900 |
10.06.25 21:59:59 | 171 | 79,9900 |
10.06.25 21:59:59 | 100 | 79,9800 |
10.06.25 21:59:59 | 100 | 80,0000 |
10.06.25 21:59:59 | 128 | 80,0000 |
10.06.25 21:59:58 | 298 | 80,0000 |
10.06.25 21:59:58 | 102 | 80,0000 |
10.06.25 21:59:58 | 102 | 80,0000 |
10.06.25 21:59:57 | 100 | 80,0000 |
10.06.25 21:59:57 | 225 | 80,0000 |
10.06.25 21:59:57 | 100 | 80,0300 |
10.06.25 21:59:55 | 100 | 80,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:55 | 100 | 80,0150 |
10.06.25 21:59:54 | 100 | 80,0150 |
10.06.25 21:59:53 | 100 | 79,9900 |
10.06.25 21:59:52 | 155 | 79,9900 |
10.06.25 21:59:52 | 145 | 80,0000 |
10.06.25 21:59:50 | 100 | 80,0000 |
10.06.25 21:59:50 | 100 | 80,0150 |
10.06.25 21:59:49 | 100 | 80,0300 |
10.06.25 21:59:49 | 100 | 80,0300 |
10.06.25 21:59:49 | 100 | 80,0300 |
10.06.25 21:59:49 | 100 | 80,0400 |
10.06.25 21:59:49 | 100 | 80,0400 |
10.06.25 21:59:49 | 100 | 80,0400 |
10.06.25 21:59:49 | 100 | 80,0300 |
10.06.25 21:59:49 | 400 | 80,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:49 | 367 | 80,0100 |
10.06.25 21:59:49 | 100 | 80,0100 |
10.06.25 21:59:49 | 100 | 80,0000 |
10.06.25 21:59:49 | 100 | 80,0000 |
10.06.25 21:59:49 | 100 | 80,0100 |
10.06.25 21:59:49 | 100 | 80,0100 |
10.06.25 21:59:49 | 100 | 80,0000 |
10.06.25 21:59:49 | 100 | 80,0000 |
10.06.25 21:59:49 | 100 | 80,0000 |
10.06.25 21:59:49 | 100 | 80,0000 |
10.06.25 21:59:49 | 100 | 80,0100 |
10.06.25 21:59:49 | 100 | 80,0100 |
10.06.25 21:59:49 | 100 | 80,0100 |
10.06.25 21:59:49 | 100 | 80,0100 |
10.06.25 21:59:49 | 100 | 80,0200 |