Signet Jewelers Ltd
WKN A0Q9SE | ISIN BMG812761002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:10:00 | - | 79,1900 |
11.06.25 22:00:02 | 105,95 Tsd. | 79,1900 |
11.06.25 22:00:00 | 100 | 79,2500 |
11.06.25 21:59:59 | 500 | 79,2700 |
11.06.25 21:59:59 | 1,15 Tsd. | 79,2700 |
11.06.25 21:59:59 | 1,12 Tsd. | 79,2300 |
11.06.25 21:59:59 | 1,73 Tsd. | 79,2400 |
11.06.25 21:59:59 | 232 | 79,2700 |
11.06.25 21:59:59 | 413 | 79,2600 |
11.06.25 21:59:59 | 221 | 79,2600 |
11.06.25 21:59:59 | 100 | 79,2700 |
11.06.25 21:59:58 | 100 | 79,2800 |
11.06.25 21:59:58 | 100 | 79,2800 |
11.06.25 21:59:58 | 100 | 79,2800 |
11.06.25 21:59:58 | 100 | 79,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:58 | 100 | 79,2400 |
11.06.25 21:59:58 | 100 | 79,2500 |
11.06.25 21:59:58 | 500 | 79,2400 |
11.06.25 21:59:58 | 200 | 79,2500 |
11.06.25 21:59:58 | 100 | 79,2600 |
11.06.25 21:59:58 | 100 | 79,2600 |
11.06.25 21:59:58 | 100 | 79,2500 |
11.06.25 21:59:58 | 100 | 79,2600 |
11.06.25 21:59:57 | 100 | 79,2650 |
11.06.25 21:59:54 | 100 | 79,2600 |
11.06.25 21:59:54 | 100 | 79,2600 |
11.06.25 21:59:54 | 100 | 79,2600 |
11.06.25 21:59:54 | 100 | 79,2700 |
11.06.25 21:59:54 | 175 | 79,2700 |
11.06.25 21:59:54 | 100 | 79,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:53 | 100 | 79,2700 |
11.06.25 21:59:53 | 100 | 79,2600 |
11.06.25 21:59:53 | 500 | 79,2600 |
11.06.25 21:59:52 | 100 | 79,2700 |
11.06.25 21:59:52 | 150 | 79,2700 |
11.06.25 21:59:52 | 100 | 79,2700 |
11.06.25 21:59:52 | 100 | 79,2700 |
11.06.25 21:59:52 | 100 | 79,2900 |
11.06.25 21:59:52 | 100 | 79,2900 |
11.06.25 21:59:52 | 100 | 79,2800 |
11.06.25 21:59:52 | 510 | 79,2800 |
11.06.25 21:59:52 | 100 | 79,2800 |
11.06.25 21:59:52 | 100 | 79,2800 |
11.06.25 21:59:52 | 100 | 79,2800 |
11.06.25 21:59:52 | 100 | 79,2800 |