MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 16,440 |
18.09.24 08:16:01 | 0 | 16,120 |
17.09.24 08:16:01 | 0 | 16,200 |
16.09.24 08:16:01 | 0 | 16,060 |
13.09.24 08:16:01 | 0 | 16,000 |
12.09.24 08:16:01 | 0 | 15,580 |
11.09.24 08:16:01 | 0 | 15,560 |
10.09.24 08:16:01 | 0 | 15,940 |
09.09.24 08:16:02 | 0 | 15,820 |
06.09.24 08:16:02 | 0 | 15,840 |
05.09.24 08:16:01 | 0 | 16,200 |
04.09.24 08:16:02 | 0 | 15,980 |
03.09.24 08:16:05 | 0 | 16,400 |
02.09.24 08:16:05 | 0 | 16,760 |
30.08.24 08:16:01 | 0 | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:16:02 | 0 | 16,720 |
28.08.24 08:16:01 | 0 | 16,680 |
27.08.24 08:16:02 | 0 | 16,480 |
26.08.24 08:16:02 | 0 | 17,040 |
23.08.24 08:16:02 | 0 | 16,660 |
22.08.24 08:16:02 | 0 | 16,240 |
21.08.24 08:16:02 | 0 | 16,340 |
20.08.24 08:16:01 | 0 | 16,400 |
Keine Daten verfügbar