SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:32:03 | 0 | 23,640 |
20.05.25 09:32:27 | 0 | 23,610 |
20.05.25 08:10:25 | 0 | 23,550 |
19.05.25 19:32:06 | 0 | 23,540 |
19.05.25 16:31:50 | 0 | 23,480 |
19.05.25 12:31:51 | 0 | 23,230 |
19.05.25 09:32:16 | 0 | 23,230 |
19.05.25 08:10:21 | 0 | 23,150 |
16.05.25 19:31:48 | 0 | 23,220 |
16.05.25 16:31:52 | 0 | 23,110 |
16.05.25 12:32:01 | 0 | 23,210 |
16.05.25 09:32:23 | 0 | 23,330 |
16.05.25 08:10:19 | 0 | 23,130 |
15.05.25 19:32:06 | 0 | 23,020 |
15.05.25 16:32:16 | 0 | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:32:02 | 0 | 23,070 |
15.05.25 09:31:55 | 0 | 23,030 |
15.05.25 08:10:27 | 0 | 22,630 |
14.05.25 19:32:02 | 0 | 22,720 |
14.05.25 16:32:00 | 0 | 22,790 |
14.05.25 12:32:02 | 0 | 22,850 |
14.05.25 09:32:12 | 0 | 22,900 |
14.05.25 08:10:24 | 0 | 22,720 |
13.05.25 19:32:09 | 0 | 22,720 |
13.05.25 16:32:26 | 0 | 22,750 |
13.05.25 12:31:50 | 0 | 22,860 |
13.05.25 09:32:26 | 0 | 22,950 |
Keine Daten verfügbar