SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:45 | 0 | 19,480 |
17.09.24 08:10:45 | 0 | 19,400 |
16.09.24 08:10:41 | 0 | 19,350 |
13.09.24 08:10:42 | 0 | 19,320 |
12.09.24 08:10:42 | 0 | 19,240 |
11.09.24 08:10:45 | 0 | 19,580 |
10.09.24 08:10:45 | 0 | 18,810 |
09.09.24 08:10:43 | 0 | 18,480 |
06.09.24 08:10:41 | 0 | 18,880 |
05.09.24 08:10:43 | 0 | 18,860 |
04.09.24 08:10:46 | 0 | 18,550 |
03.09.24 08:10:46 | 0 | 18,950 |
02.09.24 08:10:45 | 0 | 18,780 |
30.08.24 08:10:47 | 0 | 18,780 |
29.08.24 08:10:48 | 0 | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:10:42 | 0 | 19,010 |
27.08.24 08:10:44 | 0 | 18,710 |
26.08.24 08:10:47 | 0 | 19,090 |
23.08.24 08:10:42 | 0 | 19,120 |
22.08.24 08:10:46 | 0 | 18,410 |
21.08.24 08:10:45 | 0 | 18,460 |
20.08.24 08:10:43 | 0 | 18,370 |
19.08.24 08:09:41 | 90 | 18,230 |
Keine Daten verfügbar