CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:32:02 | 0 | 13,105 |
11.09.24 09:32:04 | 0 | 13,225 |
11.09.24 08:10:14 | 0 | 13,005 |
10.09.24 19:32:28 | 0 | 12,830 |
10.09.24 16:31:51 | 0 | 12,780 |
10.09.24 12:31:48 | 0 | 13,130 |
10.09.24 09:31:53 | 0 | 13,145 |
10.09.24 08:10:14 | 0 | 12,990 |
09.09.24 19:31:57 | 0 | 13,110 |
09.09.24 16:32:07 | 0 | 13,195 |
09.09.24 12:31:32 | 0 | 12,960 |
09.09.24 09:54:35 | 750 | 13,180 |
09.09.24 09:46:47 | 1,90 Tsd. | 13,180 |
09.09.24 09:44:46 | 1 | 13,145 |
09.09.24 09:32:01 | 0 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:10:11 | 0 | 12,810 |
06.09.24 19:32:26 | 0 | 12,825 |
06.09.24 16:31:41 | 0 | 13,125 |
06.09.24 12:31:39 | 0 | 13,065 |
06.09.24 09:32:06 | 0 | 13,100 |
06.09.24 08:10:14 | 0 | 13,265 |
05.09.24 19:32:26 | 0 | 13,260 |
05.09.24 16:31:33 | 0 | 13,455 |
05.09.24 12:31:42 | 0 | 13,280 |
05.09.24 09:31:49 | 0 | 13,180 |
05.09.24 08:10:16 | 0 | 13,075 |
Keine Daten verfügbar