CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:56 | 0 | 23,010 |
08:10:11 | 0 | 22,630 |
20.12.24 19:31:50 | 0 | 22,760 |
20.12.24 18:01:38 | 22 | 23,120 |
20.12.24 16:31:52 | 0 | 22,550 |
20.12.24 12:31:43 | 0 | 21,840 |
20.12.24 09:31:49 | 0 | 22,120 |
20.12.24 08:10:16 | 0 | 21,550 |
19.12.24 19:31:45 | 0 | 21,560 |
19.12.24 16:31:41 | 0 | 21,720 |
19.12.24 12:31:56 | 0 | 21,750 |
19.12.24 09:31:58 | 0 | 21,710 |
19.12.24 08:10:15 | 0 | 21,310 |
18.12.24 19:31:37 | 0 | 22,130 |
18.12.24 16:31:39 | 0 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:31:57 | 0 | 22,390 |
18.12.24 09:31:37 | 0 | 22,290 |
18.12.24 08:10:09 | 0 | 22,170 |
17.12.24 19:31:57 | 0 | 22,200 |
17.12.24 16:31:42 | 0 | 22,110 |
17.12.24 12:31:47 | 0 | 22,440 |
17.12.24 09:31:44 | 0 | 22,470 |
17.12.24 08:10:15 | 0 | 22,210 |
16.12.24 19:31:48 | 0 | 22,410 |
16.12.24 16:31:49 | 0 | 22,600 |
16.12.24 12:31:47 | 0 | 22,500 |
16.12.24 09:31:45 | 0 | 22,440 |
16.12.24 08:10:10 | 0 | 22,190 |
13.12.24 19:32:01 | 0 | 22,180 |
13.12.24 16:31:39 | 0 | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:36 | 0 | 22,710 |
13.12.24 09:31:41 | 0 | 22,740 |
13.12.24 08:10:15 | 0 | 22,700 |
12.12.24 19:31:55 | 0 | 22,930 |
12.12.24 16:31:44 | 0 | 23,020 |
12.12.24 12:32:07 | 0 | 22,980 |
12.12.24 09:32:01 | 0 | 22,810 |
12.12.24 08:10:18 | 0 | 22,700 |
11.12.24 19:31:37 | 0 | 22,630 |
11.12.24 16:31:36 | 0 | 22,800 |
11.12.24 13:19:21 | 50 | 22,630 |
11.12.24 12:31:34 | 0 | 22,380 |
11.12.24 09:31:39 | 0 | 22,200 |
11.12.24 08:10:15 | 0 | 22,140 |
10.12.24 19:32:05 | 0 | 22,510 |