PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:32:06 | 0 | 4,340 |
06.09.24 08:10:14 | 0 | 4,380 |
05.09.24 19:32:26 | 0 | 4,380 |
05.09.24 16:31:33 | 0 | 4,400 |
05.09.24 12:31:42 | 0 | 4,460 |
05.09.24 09:31:49 | 0 | 4,420 |
05.09.24 08:10:16 | 0 | 4,400 |
04.09.24 19:31:59 | 0 | 4,400 |
04.09.24 16:31:47 | 0 | 4,400 |
04.09.24 12:31:55 | 0 | 4,380 |
04.09.24 09:31:39 | 0 | 4,400 |
04.09.24 08:10:15 | 0 | 4,440 |
03.09.24 19:31:59 | 0 | 4,460 |
03.09.24 16:31:47 | 0 | 4,440 |
03.09.24 12:31:54 | 0 | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:31:41 | 0 | 4,540 |
03.09.24 08:10:15 | 0 | 4,540 |
02.09.24 19:31:49 | 0 | 4,540 |
02.09.24 16:32:08 | 0 | 4,600 |
02.09.24 12:31:36 | 0 | 4,540 |
Keine Daten verfügbar