PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:05 | 0 | 4,480 |
19.09.24 08:10:15 | 0 | 4,420 |
18.09.24 19:32:24 | 0 | 4,420 |
18.09.24 16:31:33 | 0 | 4,420 |
18.09.24 12:31:33 | 0 | 4,380 |
18.09.24 09:32:03 | 0 | 4,400 |
18.09.24 08:10:15 | 0 | 4,420 |
17.09.24 19:32:09 | 0 | 4,420 |
17.09.24 16:31:48 | 0 | 4,460 |
17.09.24 12:32:00 | 0 | 4,420 |
17.09.24 09:31:50 | 0 | 4,400 |
17.09.24 08:10:15 | 0 | 4,380 |
16.09.24 19:31:56 | 0 | 4,380 |
16.09.24 16:31:34 | 0 | 4,360 |
16.09.24 12:31:31 | 0 | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:31:43 | 0 | 4,340 |
16.09.24 08:10:10 | 0 | 4,360 |
13.09.24 19:31:54 | 0 | 4,360 |
13.09.24 16:31:34 | 0 | 4,380 |
13.09.24 12:31:53 | 0 | 4,360 |
13.09.24 09:31:33 | 0 | 4,380 |
13.09.24 08:10:14 | 0 | 4,260 |
12.09.24 19:31:50 | 0 | 4,320 |
12.09.24 16:31:35 | 0 | 4,320 |
12.09.24 12:31:45 | 0 | 4,340 |
12.09.24 09:31:56 | 0 | 4,360 |
12.09.24 08:10:14 | 0 | 4,340 |
11.09.24 19:32:19 | 0 | 4,320 |
11.09.24 16:31:39 | 0 | 4,260 |
11.09.24 12:32:02 | 0 | 4,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:32:04 | 0 | 4,280 |
11.09.24 08:10:14 | 0 | 4,300 |
10.09.24 19:32:28 | 0 | 4,300 |
10.09.24 16:31:51 | 0 | 4,300 |
10.09.24 12:32:10 | 0 | 4,340 |
10.09.24 09:31:53 | 0 | 4,320 |
10.09.24 08:10:14 | 0 | 4,300 |
09.09.24 19:31:57 | 0 | 4,300 |
09.09.24 16:32:06 | 0 | 4,300 |
09.09.24 12:31:32 | 0 | 4,280 |
09.09.24 09:32:01 | 0 | 4,300 |
09.09.24 08:10:11 | 0 | 4,260 |
06.09.24 19:32:26 | 0 | 4,260 |
06.09.24 16:31:41 | 0 | 4,300 |
06.09.24 12:31:39 | 0 | 4,360 |