PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:55 | 0 | 4,520 |
08:10:14 | 0 | 4,520 |
01.10.24 19:32:08 | 0 | 4,520 |
01.10.24 16:31:39 | 0 | 4,520 |
01.10.24 12:31:46 | 0 | 4,580 |
01.10.24 09:31:44 | 0 | 4,460 |
01.10.24 08:10:17 | 0 | 4,580 |
30.09.24 19:32:03 | 0 | 4,580 |
30.09.24 16:32:08 | 0 | 4,600 |
30.09.24 12:31:51 | 0 | 4,600 |
30.09.24 09:31:41 | 0 | 4,620 |
30.09.24 08:10:11 | 0 | 4,580 |
27.09.24 19:32:25 | 0 | 4,640 |
27.09.24 16:31:34 | 0 | 4,600 |
27.09.24 12:31:48 | 0 | 4,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:56 | 0 | 4,520 |
27.09.24 08:10:16 | 0 | 4,500 |
26.09.24 19:32:02 | 0 | 4,500 |
26.09.24 16:31:34 | 0 | 4,500 |
26.09.24 12:31:52 | 0 | 4,440 |
26.09.24 09:32:03 | 0 | 4,440 |
26.09.24 08:10:16 | 0 | 4,400 |
25.09.24 19:31:55 | 0 | 4,380 |
25.09.24 16:31:32 | 0 | 4,380 |
25.09.24 12:32:11 | 0 | 4,380 |
25.09.24 09:31:52 | 0 | 4,400 |
25.09.24 08:10:16 | 0 | 4,360 |
24.09.24 19:32:10 | 0 | 4,380 |
24.09.24 16:31:51 | 0 | 4,400 |
24.09.24 12:31:32 | 0 | 4,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:47 | 0 | 4,420 |
24.09.24 08:10:15 | 0 | 4,440 |
23.09.24 19:32:23 | 0 | 4,420 |
23.09.24 16:31:55 | 0 | 4,440 |
23.09.24 12:32:05 | 0 | 4,360 |
23.09.24 09:31:40 | 0 | 4,380 |
23.09.24 08:10:10 | 0 | 4,420 |
20.09.24 19:32:20 | 0 | 4,400 |
20.09.24 16:31:31 | 0 | 4,420 |
20.09.24 12:31:32 | 0 | 4,480 |
20.09.24 09:31:46 | 0 | 4,540 |
20.09.24 08:10:16 | 0 | 4,540 |
19.09.24 19:31:48 | 0 | 4,560 |
19.09.24 16:31:35 | 0 | 4,540 |
19.09.24 12:31:31 | 0 | 4,520 |