VIENNA INSURANCE GRP INH.
WKN A0ET17 | ISIN AT0000908504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 19:30:37 | 0 | 28,750 |
19.06.24 16:30:38 | 0 | 28,700 |
19.06.24 12:30:29 | 0 | 28,650 |
19.06.24 09:30:28 | 0 | 28,500 |
19.06.24 08:10:32 | 0 | 28,750 |
18.06.24 19:30:47 | 0 | 28,700 |
18.06.24 16:30:36 | 0 | 28,650 |
18.06.24 12:30:37 | 0 | 28,400 |
18.06.24 09:30:38 | 0 | 28,550 |
18.06.24 08:10:33 | 0 | 28,300 |
17.06.24 19:30:50 | 0 | 28,300 |
17.06.24 16:30:30 | 0 | 28,250 |
17.06.24 12:30:29 | 0 | 28,250 |
17.06.24 09:30:31 | 0 | 28,450 |
17.06.24 08:10:31 | 0 | 28,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:30:45 | 0 | 28,400 |
14.06.24 16:30:23 | 0 | 28,250 |
14.06.24 12:30:27 | 0 | 28,300 |
14.06.24 09:30:29 | 0 | 28,700 |
14.06.24 08:10:33 | 0 | 28,750 |
13.06.24 19:30:42 | 0 | 28,550 |
13.06.24 16:30:37 | 0 | 28,800 |
13.06.24 12:30:37 | 0 | 28,900 |
13.06.24 09:30:28 | 0 | 29,100 |
13.06.24 08:10:33 | 0 | 29,250 |
12.06.24 19:30:42 | 0 | 29,200 |
12.06.24 16:30:28 | 0 | 29,200 |
12.06.24 12:30:27 | 0 | 28,900 |
12.06.24 09:30:41 | 0 | 28,850 |
12.06.24 08:10:32 | 0 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:30:42 | 0 | 28,800 |
11.06.24 16:30:27 | 0 | 28,850 |
11.06.24 12:30:30 | 0 | 29,000 |
11.06.24 09:30:25 | 0 | 29,050 |
11.06.24 08:10:32 | 0 | 29,100 |
10.06.24 19:30:51 | 0 | 28,850 |
10.06.24 16:30:28 | 0 | 29,100 |
10.06.24 12:30:30 | 0 | 29,200 |
10.06.24 09:30:34 | 0 | 29,100 |
10.06.24 08:10:32 | 0 | 29,200 |
07.06.24 19:30:55 | 0 | 29,350 |
07.06.24 16:30:27 | 0 | 29,400 |
07.06.24 12:30:26 | 0 | 29,400 |
07.06.24 09:30:25 | 0 | 29,450 |
07.06.24 08:10:36 | 0 | 29,500 |