Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:20:35 | 100 | 34,55 |
06.09.24 21:20:35 | 100 | 34,58 |
06.09.24 21:20:34 | 104 | 34,56 |
06.09.24 21:20:34 | 100 | 34,56 |
06.09.24 21:20:34 | 104 | 34,55 |
06.09.24 21:20:34 | 100 | 34,49 |
06.09.24 21:20:29 | 100 | 34,47 |
06.09.24 21:20:26 | 100 | 34,44 |
06.09.24 21:19:00 | 100 | 34,47 |
06.09.24 21:19:00 | 100 | 34,45 |
06.09.24 21:19:00 | 100 | 34,45 |
06.09.24 21:18:08 | 104 | 34,38 |
06.09.24 21:18:08 | 100 | 34,42 |
06.09.24 21:18:08 | 104 | 34,42 |
06.09.24 21:16:50 | 100 | 34,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:16:50 | 100 | 34,51 |
06.09.24 21:15:08 | 100 | 34,56 |
06.09.24 21:15:08 | 104 | 34,56 |
06.09.24 21:15:05 | 104 | 34,52 |
06.09.24 21:15:03 | 104 | 34,52 |
06.09.24 21:14:42 | 104 | 34,47 |
06.09.24 21:14:41 | 100 | 34,47 |
06.09.24 21:14:41 | 104 | 34,47 |
06.09.24 21:14:38 | 170 | 34,45 |
06.09.24 21:14:38 | 130 | 34,45 |
06.09.24 21:14:38 | 200 | 34,42 |
06.09.24 21:14:37 | 100 | 34,42 |
06.09.24 21:14:37 | 165 | 34,42 |
06.09.24 21:14:37 | 200 | 34,42 |
06.09.24 21:14:37 | 196 | 34,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:14:37 | 200 | 34,42 |
06.09.24 21:14:37 | 103 | 34,42 |
06.09.24 21:14:37 | 197 | 34,42 |
06.09.24 21:14:37 | 200 | 34,42 |
06.09.24 21:14:37 | 135 | 34,42 |
06.09.24 21:14:37 | 300 | 34,42 |
06.09.24 21:14:37 | 135 | 34,42 |
06.09.24 21:14:37 | 100 | 34,43 |
06.09.24 21:14:37 | 135 | 34,42 |
06.09.24 21:14:37 | 200 | 34,42 |
06.09.24 21:14:37 | 100 | 34,42 |
06.09.24 21:14:37 | 458 | 34,42 |
06.09.24 21:14:37 | 120 | 34,42 |
06.09.24 21:14:37 | 100 | 34,42 |
06.09.24 21:14:37 | 100 | 34,42 |