Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:14:01 | 200 | 34,65 |
06.09.24 21:14:01 | 100 | 34,66 |
06.09.24 21:14:01 | 100 | 34,65 |
06.09.24 21:14:01 | 100 | 34,65 |
06.09.24 21:14:01 | 100 | 34,63 |
06.09.24 21:14:01 | 104 | 34,65 |
06.09.24 21:14:01 | 100 | 34,65 |
06.09.24 21:14:01 | 100 | 34,65 |
06.09.24 21:14:01 | 100 | 34,65 |
06.09.24 21:14:01 | 104 | 34,65 |
06.09.24 21:14:01 | 100 | 34,65 |
06.09.24 21:14:01 | 100 | 34,64 |
06.09.24 21:14:01 | 100 | 34,64 |
06.09.24 21:14:01 | 102 | 34,63 |
06.09.24 21:14:01 | 700 | 34,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:14:01 | 100 | 34,62 |
06.09.24 21:14:01 | 200 | 34,62 |
06.09.24 21:14:01 | 100 | 34,62 |
06.09.24 21:14:01 | 1,50 Tsd. | 34,62 |
06.09.24 21:14:01 | 102 | 34,63 |
06.09.24 21:14:01 | 102 | 34,63 |
06.09.24 21:14:01 | 204 | 34,64 |
06.09.24 21:14:01 | 109 | 34,64 |
06.09.24 21:14:01 | 191 | 34,64 |
06.09.24 21:14:01 | 113 | 34,64 |
06.09.24 21:14:01 | 100 | 34,64 |
06.09.24 21:14:01 | 200 | 34,63 |
06.09.24 21:14:01 | 100 | 34,63 |
06.09.24 21:14:01 | 200 | 34,63 |
06.09.24 21:14:01 | 100 | 34,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:14:01 | 104 | 34,61 |
06.09.24 21:14:01 | 104 | 34,60 |
06.09.24 21:14:01 | 200 | 34,60 |
06.09.24 21:14:01 | 500 | 34,60 |
06.09.24 21:14:01 | 100 | 34,58 |
06.09.24 21:14:01 | 100 | 34,58 |
06.09.24 21:14:01 | 100 | 34,58 |
06.09.24 21:14:01 | 100 | 34,58 |
06.09.24 21:14:01 | 197 | 34,57 |
06.09.24 21:13:59 | 100 | 34,57 |
06.09.24 21:13:59 | 200 | 34,57 |
06.09.24 21:13:59 | 200 | 34,57 |
06.09.24 21:13:59 | 100 | 34,57 |
06.09.24 21:13:59 | 300 | 34,57 |
06.09.24 21:13:59 | 100 | 34,57 |