Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:37:56 | 100 | 34,49 |
06.09.24 21:37:52 | 100 | 34,48 |
06.09.24 21:37:30 | 100 | 34,48 |
06.09.24 21:36:59 | 100 | 34,50 |
06.09.24 21:36:23 | 100 | 34,47 |
06.09.24 21:35:40 | 100 | 34,43 |
06.09.24 21:35:09 | 100 | 34,53 |
06.09.24 21:35:09 | 100 | 34,53 |
06.09.24 21:34:53 | 100 | 34,58 |
06.09.24 21:34:24 | 100 | 34,59 |
06.09.24 21:34:10 | 100 | 34,56 |
06.09.24 21:34:10 | 100 | 34,56 |
06.09.24 21:32:53 | 200 | 34,57 |
06.09.24 21:32:48 | 100 | 34,57 |
06.09.24 21:32:02 | 100 | 34,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:30:32 | 246 | 34,42 |
06.09.24 21:30:32 | 100 | 34,42 |
06.09.24 21:30:02 | 104 | 34,52 |
06.09.24 21:30:02 | 100 | 34,52 |
06.09.24 21:30:02 | 200 | 34,54 |
06.09.24 21:29:19 | 100 | 34,59 |
06.09.24 21:28:22 | 100 | 34,66 |
06.09.24 21:27:49 | 104 | 34,64 |
06.09.24 21:27:49 | 100 | 34,64 |
06.09.24 21:26:36 | 100 | 34,63 |
06.09.24 21:26:31 | 100 | 34,59 |
06.09.24 21:25:28 | 100 | 34,54 |
06.09.24 21:25:02 | 100 | 34,57 |
06.09.24 21:25:02 | 100 | 34,57 |
06.09.24 21:24:28 | 100 | 34,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:24:11 | 100 | 34,55 |
06.09.24 21:23:15 | 100 | 34,54 |
06.09.24 21:22:56 | 100 | 34,51 |
06.09.24 21:22:56 | 100 | 34,55 |
06.09.24 21:20:40 | 104 | 34,59 |
06.09.24 21:20:36 | 100 | 34,54 |
06.09.24 21:20:35 | 100 | 34,55 |
06.09.24 21:20:35 | 100 | 34,58 |
06.09.24 21:20:34 | 104 | 34,56 |
06.09.24 21:20:34 | 100 | 34,56 |
06.09.24 21:20:34 | 104 | 34,55 |
06.09.24 21:20:34 | 100 | 34,49 |
06.09.24 21:20:29 | 100 | 34,47 |
06.09.24 21:20:26 | 100 | 34,44 |
06.09.24 21:19:00 | 100 | 34,47 |