Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:40 | 100 | 37,01 |
17.09.24 16:43:40 | 351 | 37,01 |
17.09.24 16:43:32 | 200 | 37,03 |
17.09.24 16:43:28 | 100 | 37,00 |
17.09.24 16:43:14 | 141 | 37,00 |
17.09.24 16:43:14 | 100 | 36,97 |
17.09.24 16:43:14 | 100 | 36,97 |
17.09.24 16:43:07 | 100 | 36,96 |
17.09.24 16:43:07 | 100 | 36,96 |
17.09.24 16:43:00 | 100 | 36,91 |
17.09.24 16:42:51 | 100 | 36,91 |
17.09.24 16:42:47 | 100 | 36,90 |
17.09.24 16:42:45 | 100 | 36,88 |
17.09.24 16:42:37 | 100 | 36,87 |
17.09.24 16:42:37 | 100 | 36,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:35 | 200 | 36,86 |
17.09.24 16:42:34 | 100 | 36,85 |
17.09.24 16:42:34 | 100 | 36,85 |
17.09.24 16:42:34 | 100 | 36,85 |
17.09.24 16:42:34 | 100 | 36,85 |
17.09.24 16:42:13 | 100 | 36,77 |
17.09.24 16:42:05 | 200 | 36,76 |
17.09.24 16:42:01 | 100 | 36,76 |
17.09.24 16:41:31 | 100 | 36,74 |
17.09.24 16:41:13 | 100 | 36,70 |
17.09.24 16:40:47 | 100 | 36,70 |
17.09.24 16:40:47 | 100 | 36,71 |
17.09.24 16:40:34 | 100 | 36,75 |
17.09.24 16:40:34 | 100 | 36,76 |
17.09.24 16:40:26 | 330 | 36,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:40:23 | 100 | 36,78 |
17.09.24 16:39:58 | 1,60 Tsd. | 36,76 |
17.09.24 16:39:58 | 121 | 36,76 |
17.09.24 16:39:55 | 150 | 36,76 |
17.09.24 16:39:55 | 150 | 36,76 |
17.09.24 16:39:55 | 100 | 36,76 |
17.09.24 16:39:49 | 100 | 36,76 |
17.09.24 16:39:36 | 100 | 36,75 |
17.09.24 16:39:36 | 100 | 36,75 |
17.09.24 16:39:36 | 100 | 36,77 |
17.09.24 16:39:30 | 100 | 36,80 |
17.09.24 16:39:20 | 100 | 36,79 |
17.09.24 16:39:20 | 100 | 36,80 |
17.09.24 16:39:20 | 1,40 Tsd. | 36,80 |
17.09.24 16:39:20 | 100 | 36,81 |