Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:35:37 | 100 | 36,57 |
17.09.24 16:35:36 | 153 | 36,58 |
17.09.24 16:35:36 | 100 | 36,58 |
17.09.24 16:35:34 | 100 | 36,60 |
17.09.24 16:35:29 | 100 | 36,60 |
17.09.24 16:35:27 | 100 | 36,63 |
17.09.24 16:35:22 | 200 | 36,62 |
17.09.24 16:35:07 | 100 | 36,61 |
17.09.24 16:34:58 | 100 | 36,60 |
17.09.24 16:34:48 | 100 | 36,62 |
17.09.24 16:34:48 | 200 | 36,61 |
17.09.24 16:34:39 | 300 | 36,55 |
17.09.24 16:34:21 | 100 | 36,44 |
17.09.24 16:34:21 | 100 | 36,45 |
17.09.24 16:34:13 | 100 | 36,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:34:13 | 100 | 36,46 |
17.09.24 16:33:52 | 100 | 36,40 |
17.09.24 16:33:47 | 100 | 36,33 |
17.09.24 16:33:47 | 100 | 36,33 |
17.09.24 16:33:38 | 100 | 36,31 |
17.09.24 16:33:38 | 100 | 36,32 |
17.09.24 16:33:30 | 100 | 36,35 |
17.09.24 16:33:18 | 100 | 36,33 |
17.09.24 16:33:18 | 100 | 36,33 |
17.09.24 16:33:03 | 100 | 36,29 |
17.09.24 16:32:53 | 100 | 36,33 |
17.09.24 16:32:53 | 100 | 36,33 |
17.09.24 16:32:53 | 100 | 36,33 |
17.09.24 16:32:53 | 200 | 36,34 |
17.09.24 16:32:18 | 100 | 36,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:01 | 100 | 36,31 |
17.09.24 16:32:01 | 100 | 36,31 |
17.09.24 16:31:50 | 100 | 36,30 |
17.09.24 16:31:50 | 100 | 36,30 |
17.09.24 16:31:50 | 100 | 36,30 |
17.09.24 16:31:39 | 100 | 36,26 |
17.09.24 16:31:15 | 100 | 36,24 |
17.09.24 16:31:13 | 100 | 36,22 |
17.09.24 16:31:13 | 100 | 36,23 |
17.09.24 16:31:13 | 100 | 36,24 |
17.09.24 16:31:03 | 100 | 36,27 |
17.09.24 16:30:48 | 300 | 36,28 |
17.09.24 16:30:46 | 100 | 36,31 |
17.09.24 16:30:45 | 100 | 36,34 |
17.09.24 16:30:35 | 100 | 36,35 |