Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:36 | 100 | 36,75 |
17.09.24 16:39:36 | 100 | 36,77 |
17.09.24 16:39:30 | 100 | 36,80 |
17.09.24 16:39:20 | 100 | 36,79 |
17.09.24 16:39:20 | 100 | 36,80 |
17.09.24 16:39:20 | 1,40 Tsd. | 36,80 |
17.09.24 16:39:20 | 100 | 36,81 |
17.09.24 16:39:20 | 110 | 36,83 |
17.09.24 16:39:20 | 200 | 36,83 |
17.09.24 16:39:20 | 200 | 36,83 |
17.09.24 16:39:20 | 100 | 36,83 |
17.09.24 16:39:05 | 100 | 36,83 |
17.09.24 16:39:04 | 100 | 36,84 |
17.09.24 16:39:03 | 100 | 36,84 |
17.09.24 16:39:01 | 100 | 36,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:01 | 100 | 36,84 |
17.09.24 16:39:01 | 100 | 36,84 |
17.09.24 16:39:01 | 100 | 36,85 |
17.09.24 16:39:01 | 100 | 36,85 |
17.09.24 16:39:01 | 100 | 36,84 |
17.09.24 16:38:27 | 200 | 36,78 |
17.09.24 16:38:24 | 200 | 36,81 |
17.09.24 16:38:19 | 100 | 36,85 |
17.09.24 16:38:19 | 100 | 36,85 |
17.09.24 16:37:43 | 100 | 36,77 |
17.09.24 16:37:43 | 200 | 36,77 |
17.09.24 16:37:26 | 100 | 36,74 |
17.09.24 16:37:24 | 100 | 36,73 |
17.09.24 16:37:19 | 100 | 36,72 |
17.09.24 16:37:19 | 100 | 36,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:17 | 138 | 36,72 |
17.09.24 16:37:17 | 162 | 36,72 |
17.09.24 16:36:55 | 100 | 36,63 |
17.09.24 16:36:43 | 100 | 36,63 |
17.09.24 16:36:41 | 104 | 36,60 |
17.09.24 16:36:40 | 100 | 36,63 |
17.09.24 16:36:36 | 100 | 36,59 |
17.09.24 16:36:31 | 100 | 36,55 |
17.09.24 16:36:22 | 100 | 36,51 |
17.09.24 16:36:06 | 189 | 36,50 |
17.09.24 16:36:06 | 177 | 36,51 |
17.09.24 16:36:02 | 100 | 36,52 |
17.09.24 16:36:02 | 100 | 36,52 |
17.09.24 16:35:59 | 100 | 36,55 |
17.09.24 16:35:40 | 153 | 36,51 |